Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Live Cattle Jun '19 (LEM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Rebounds Makes Gains

Live cattle futures rebounded after midday lows, with gains as much as 90 cents. Feeder cattle futures gained triple digits with help from cheaper feed. The 11/07 CME Feeder Cattle index was down 25 cents to $145.84. UPS logistics, partnering with HerdX, have successfully sold, and shipped beef to Japan using block chain technology. Wholesale boxed beef prices were mixed. Choice boxes were down on Monday by 53 cents to $238.59. Select boxes gained 43 cents on the day to finish at $213.69. The WASDE indicated that US 4th quarter beef production would be 88 million lbs higher than October’s projection, forecasted to bring the yearly production to 27,036 million lbs (about 1% above last year). USDA estimated FI cattle slaughter is 112,000 head for this Veterans Day, last week’s total was estimated at 651,000 head.

DEC 19 Cattle closed at $119.875, up $0.625,

FEB 19 Cattle closed at $125.675, up $0.650,

APR 20 Cattle closed at $127.000, up $0.9... Read more

Contract Specifications

See More
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Point Value
First Notice Date
Expiration Date
06/28/19 (expired)

Seasonal Chart

Live Cattle Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 5, 2019

View Chart Details
Commercials - Long / Short
128,456 (+8,299)
177,553 (+19,278)
Non-Commercials - Long / Short
119,658 (+17,027)
56,629 (+1,306)
Producers - Long / Short
40,840 (+1,300)
171,492 (+17,836)
Swap Dealers - Long / Short
84,221 (+5,687)
2,666 (+130)
Managed Money - Long / Short
91,421 (+15,018)
30,923 (-7,207)
Other Reportables - Long / Short
28,237 (+2,009)
25,706 (+8,513)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
106.325 +3.93%
on 06/24/19
113.025 -2.23%
on 05/31/19
-1.050 (-0.94%)
since 05/28/19
106.325 +3.93%
on 06/24/19
122.975 -10.14%
on 04/16/19
-9.125 (-7.63%)
since 03/28/19
106.325 +3.93%
on 06/24/19
124.900 -11.53%
on 03/22/19
+2.075 (+1.91%)
since 06/28/18

More Live Cattle Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cattle Rebounds Makes Gains

Live cattle futures rebounded after midday lows, with gains as much as 90 cents. Feeder cattle futures gained triple digits with help from cheaper feed. The 11/07 CME Feeder Cattle index was down 25 cents...

Lean Hogs Close Mixed

Lean hog futures were mixed on Veterans Day, down as much as 82 cents for nearby contracts, and gains of 32 cents for Apr. The 11/08 CME Fresh Bacon Index was @2.37 lower wk/wk, at $146.45, with the Lean...

Livestock Report

New low in hogs, Cattle markets firm

Daily Cattle & Hog Commentary

Are we nearing a top?

Monday Hog Futures are Lower

Lean hog futures are lower for Veterans Day, down as much as 80 cents in the nearby contracts. Managed money spec funds were net long 13,258 contracts as of 11/5, a 4.2% reduction from last week. The 11/06...

Cattle mixed for Veterans Day

Live cattle futures are mixed so far, with Dec futures dropping 20 cents. Feeder cattle futures are higher, with Jan futures seeing a $1 increase. Nebraska and Kansas each sold 4,500 head of cattle for...

TFM Mid-day Ag Markets

Virtually all markets sagging today . . . cold weather subdues harvest


Discuss present market condition for Coffee, Cattle and Silver using our trading model.

USDA Cuts Corn Harvest Forecast

USDA Cuts Corn Harvest Forecast

Lean Hogs Trying to Absorb Record US Production

Lean hog futures posted increases of 12 to 17 cents for the upcoming Feb and Apr contracts on Friday. Nearby Dec futures finished 17 cents lower, carrying a 32 1/2 cents loss on the week. Managed money...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 113.067
1st Resistance Point 111.783
Last Price 110.500s
1st Support Level 109.758
2nd Support Level 109.017

See More

52-Week High 124.900
Fibonacci 61.8% 117.804
Fibonacci 50% 115.613
Fibonacci 38.2% 113.421
Last Price 110.500s
52-Week Low 106.325

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar