Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Jun '19 (LEM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Rounds Out the Week with Losses

Live cattle futures were under pressure from falling equities on Friday, with contracts down $3.80 to $4.50 at the close. April was up $2.35 from last Friday. Cash trade settled in at $240 across most of the country, firming in some northern areas from last week and lower in the south, with a few sales in the $241-242 range. Feeder cattle futures were falling on Friday, with contracts down $6.97 to 7.42 across the board, with May just 20 cents higher vs. last Friday. The CME Feeder Cattle Index was down another $1.47 to $367.32 on March 5. 

Commitment of Traders data from Friday afternoon showed managed money cutting back 4,494 contracts from their net long position in live cattle futures and options as of Tuesday at 114,519 contracts. In feeder cattle futures and options, spec funds pared back 206 contracts from their net long to 17,956 contracts but 3/3.

Wholesale Boxed Beef prices were mixed in the Friday afternoon report, with the Chc/Sel spread widening to $8.27. Ch... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,630/3,300
First Notice Date
06/10/19
Expiration Date
06/28/19 (expired)

Seasonal Chart

Live Cattle Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
102,033 (+1,517)
176,526 (-1,195)
Non-Commercials - Long / Short
146,655 (-6,254)
58,805 (-2,358)
Producers - Long / Short
34,138 (+3,195)
168,789 (-1,743)
Swap Dealers - Long / Short
64,793 (-1,808)
4,635 (+418)
Managed Money - Long / Short
128,040 (-4,366)
15,996 (+553)
Other Reportables - Long / Short
18,615 (-1,888)
42,809 (-2,911)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.325 +3.93%
on 06/24/19
113.025 -2.23%
on 05/31/19
-1.050 (-0.94%)
since 05/28/19
3-Month
106.325 +3.93%
on 06/24/19
122.975 -10.14%
on 04/16/19
-9.125 (-7.63%)
since 03/28/19
52-Week
106.325 +3.93%
on 06/24/19
124.900 -11.53%
on 03/22/19
+2.075 (+1.91%)
since 06/28/18

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
War premium fueling Friday’s commodity surge

USDA Grain Reports on March 10th

Wheat Hits The ONE44 Short Term Target, 618.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWK26 : 616-6s (+5.65%)
Cattle Futures Fall Apart

Equities and Crude pressure cattle

Hogs See Some Strength on Friday

Lean hog futures were mixed on Friday, with April down a nickel and the rest of the board up 20 to 67 cents. April was down a dime on the week. USDA’s national base hog price was reported at $91.69 on...

HEK26 : 100.850s (+0.32%)
HEJ26 : 95.625s (-0.05%)
HEM26 : 110.575s (+0.61%)
Cattle Rounds Out the Week with Losses

Live cattle futures were under pressure from falling equities on Friday, with contracts down $3.80 to $4.50 at the close. April was up $2.35 from last Friday. Cash trade settled in at $240 across most...

LEQ26 : 229.250s (-1.78%)
LEM26 : 231.475s (-1.62%)
LEJ26 : 234.575s (-1.66%)
GFJ26 : 351.625s (-2.05%)
GFH26 : 355.625s (-1.92%)
GFK26 : 348.075s (-2.10%)
Shootin' the Bull about volatility and price expanse

In my opinion, what a week of price volatility and expanse.  While not one for the record books, it is noticeable.

Cattle Rounding Out the Week with Losses

Live cattle futures are facing pressure from falling equities, with contracts down $4 to $4.70 at midday. Friday morning’s Fed Cattle Exchange online auction showed sales at $240-242 on 272 of the 1,224...

LEQ26 : 229.250s (-1.78%)
LEM26 : 231.475s (-1.62%)
LEJ26 : 234.575s (-1.66%)
GFJ26 : 351.625s (-2.05%)
GFH26 : 355.625s (-1.92%)
GFK26 : 348.075s (-2.10%)
Hogs Firm on Friday

Lean hog futures are trading a tick to 15 cents higher in the front months on Friday. USDA’s national base hog price was reported at $90.33 on Friday morning. The CME Lean Hog Index was 37 cents higher...

HEK26 : 100.850s (+0.32%)
HEJ26 : 95.625s (-0.05%)
HEM26 : 110.575s (+0.61%)
Cattle Futures Were Resilient in Thursday's Trade. Can They Do it Again?

Cattle futures were able to ignore a lot of the noise from the outside markets on Thursday. With continued volatility into the weekend can they do it again?

Hogs Look to Friday Trade

Lean hog futures saw weakness on Thursday, with contracts down 47 cents to $1.40 in the nearbys and 7 to 32 cent gains in the back months. Open interest was up 1,018 contracts on Thursday USDA’s national...

HEK26 : 100.850s (+0.32%)
HEJ26 : 95.625s (-0.05%)
HEM26 : 110.575s (+0.61%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 113.067
1st Resistance Point 111.783
Last Price 110.500s
1st Support Level 109.758
2nd Support Level 109.017
3rd Support Level N/A

See More

52-Week High 124.900
Fibonacci 61.8% 117.804
Fibonacci 50% 115.613
Fibonacci 38.2% 113.421
Last Price 110.500s
52-Week Low 106.325

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar