Live Cattle Jun '19 (LEM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM19 | GFJ26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 110.875 | 356.000 | 95.650 | ||
| High | 112.325 | 359.550 | 96.550 | ||
| Low | 110.300 | 350.375 | 95.500 | ||
| Latest | 110.500s | 351.625s | 95.625s | ||
| Change | -0.075 | -7.375 | -0.050 | ||
| % Change | -0.07% | -2.05% | -0.05% | ||
| Volume | 780 | 12,937 | 28,274 | ||
| 20-Day Average Volume | 4,610 | 9,537 | 23,343 | ||
| Previous Close | 110.575 | 359.000 | 95.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.571 | 361.150 | 94.798 | ||
| 20-Day Raw Stochastic | 69.58% | 24.95% | 52.17% | ||
| 20-Day Relative Strength | 49.98 | 45.30 | 54.78 | ||
| Weighted Alpha | -3.20 | +24.32 | +16.52 | ||
| Today's Opinion | 16% Sell | 16% Sell | 64% Buy | ||
| Previous Opinion | 16% Sell | 16% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 06/21/19 | +0.12% since 02/27/26 | -0.10% since 02/27/26 | ||
| Low | 106.325 on 06/24/19 | 345.650 on 03/02/26 | 94.700 on 03/03/26 | ||
| High | 112.325 on 06/28/19 | 361.600 on 03/05/26 | 97.300 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 05/28/19 | -3.08% since 02/06/26 | -2.37% since 02/06/26 | ||
| Low | 106.325 on 06/24/19 | 345.650 on 03/02/26 | 91.125 on 02/13/26 | ||
| High | 113.025 on 05/31/19 | 369.600 on 02/19/26 | 97.625 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -7.63% since 03/28/19 | +5.84% since 12/05/25 | +10.20% since 12/05/25 | ||
| Low | 106.325 on 06/24/19 | 325.900 on 12/08/25 | 85.500 on 12/09/25 | ||
| High | 122.975 on 04/16/19 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -5.52% since 12/28/18 | +1.94% since 09/05/25 | +2.66% since 09/05/25 | ||
| Low | 106.325 on 06/24/19 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 124.900 on 03/22/19 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||