Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Live Cattle Dec '17 (LEZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
12/04/17 (72 days)
Expiration Date
12/29/17 (97 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
107.575 +9.16%
on 08/24/17
117.725 -0.25%
on 09/22/17
+7.350 (+6.68%)
since 08/22/17
106.725 +10.03%
on 08/18/17
119.850 -2.02%
on 07/20/17
+4.750 (+4.22%)
since 06/22/17
92.825 +26.50%
on 10/13/16
122.850 -4.42%
on 06/06/17
+21.925 (+22.96%)
since 09/30/16

More Live Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Sep 22, 4:13PM CDT
Live cattle futures saw slight to $1.475 gains on Friday, with Oct 3.55% higher since last Friday. Feeder cattle futures were 22.5 to 80 cents in the green in most contracts on Friday, with Sep up 2.11% on the week. The CME feeder cattle index was up 33 cents from the previous day at $151.44 on September 21.Wholesale beef prices were higher in the Friday afternoon report. Choice was 9 cents higher at $191.60, while select boxes were up 32 cents at $188.73. FI cattle slaughter is estimated at 637,000 head through Saturday, which is 5,000 fewer than last week and 41,000 larger than the same week in 2016. There were cash sales of mostly $108 reported on Friday. This afternoon’s USDA Cattle on Feed report showed Sep 1 cattle on feed 3.64% larger than last year at 10.504 million head. August placements were 2.61% above last year, with August marketings 5.94% bigger than 2016. The Cold storage did not help matters, as August beef stocks were reported at 476.26 million pounds, even with last year and 10.29% larger than July. Oct 17 Cattle closed at $111.575, up $1.475, Dec 17 Cattle closed at $117.425, up $1.225, Feb 18 Cattle closed at $120.050, up $0.800, Sep 17 Feeder Cattle closed at $153.400, up $0.225 Oct 17 Feeder Cattle closed at $156.100, up $0.225 Nov 17 Feeder Cattle closed at $157.625, up $0.800

Most Recent Stories

More News
Live Cattle Oct 17 for 9/25/17

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !

A Lousy Close In September

September is the most bearish month....

El Toreador?: December Live Cattle

A look at end of the week price action in the December Live Cattle market.

Cattle on Feed Top?

Feb Cattle and Feeder have a few,

Ag's and Meats heatup, Cotton

Cotton, Soybeans, Gold and Feeders all have done conditions that

Livestock Report

Livestock Levels

It Is September!

The most bearish month of.........

Gap Fill: December Live Cattle

A look at today's technical clues in the December Live Cattle Market

Sell Oct Feeder Cattle, 50 cent bet

If looking to short

Daily Volume Surges Higher in Feeders

Cash will be called lower today because packers will continue to throttle the cash in an uncompetitive environment until it no longer works. Live cattle and FC surged higher yesterday off the perception...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Support & Resistance

2nd Resistance Point 119.008
1st Resistance Point 118.217
Last Price 117.425s
1st Support Level 116.142
2nd Support Level 114.858

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.