Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Live Cattle Aug '17 (LEQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
110.900 +8.14%
on 04/25/17
127.500 -5.94%
on 05/04/17
+8.950 (+8.06%)
since 04/24/17
100.825 +18.94%
on 02/27/17
127.500 -5.94%
on 05/04/17
+19.600 (+19.54%)
since 02/24/17
89.875 +33.44%
on 10/14/16
127.500 -5.94%
on 05/04/17
+16.125 (+15.53%)
since 05/24/16

More Live Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed May 24, 4:11PM CDT
Live cattle futures were down 95 cents to $1.40 at settlement. Feeder cattle futures were mostly $2.825 to $2.85 lower with May down 25 cents, as it expires tomorrow and needs to stick close to the Index. The CME feeder cattle index was up 13 cents on May 23, at $143.40. Wholesale beef prices were mixed in the Wednesday afternoon report, with choice boxes up 34 cents averaging $246.08, and select down $1.57, averaging $219.60. Week to date estimated FI slaughter is 346,000 head, up 2,000 head from the previous week and 12,000 head larger than the same week last year. The FCE auction showed cash prices decreasing $2.62 wk/wk to a weighted average price of $132.54 for 1-9 day delivery. Of the 2,684 head offered in this week’s auction, 1,333 were sold. The COF report will be released at 11:00 a.m. CST on Friday with April placements expected at 6.7-6.8% larger than last April and marketings 1.8-2.2% above the previous April. Cattle on feed for May 1 is projected to increase 0.8% over May 2016. Jun 17 Cattle closed at $122.125, down $0.950, Aug 17 Cattle closed at $119.925, down $1.400, Oct 17 Cattle closed at $116.750, down $1.300, May 17 Feeder Cattle closed at $144.000, down $0.250 Aug 17 Feeder Cattle closed at $148.675, down $2.825 Sep 17 Feeder Cattle closed at $148.825, down $2.850

Most Recent Stories

More News
Livestock Report

Livestock Levels

More Ideas For Today

Today, I have more ideas than yesterday.

Rough Rice Futures - Maturing Chart Top

Bear Divergence, Pitchfork

Soybeans Futures - BUTTERFLY Chart Pattern Target near 986

Harmonic Price Target near 986

Livestock Report

Live Cattle

The Windy City Trader. 05/23/17

With Memorial Day approaching next week I for one offer my greatest thanks and gratitude to all of our military personal past, present and future and pray for their sacrifice and safety on this coming...

One Idea For Today

The only idea I had for today was to...

Cold Storage Confirms Record Small Belly Stocks Going into Summer

The cold storage was nothing exciting but the report does confirm that demand for pork over the last year has been excellent if not record high. Live cattle and feeders closed higher across the board with...

National Corn Plantings Near Completion

Grain markets are lower as traders weigh crop progress numbers against weather forecasts. Outside markets look to this morning's New Home Sales report, as well as the impact of president Trump's...

Livestock Report

Livestock Levels

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol LE
Contract Live Cattle
Exchange Symbol LE
Exchange CME
Point Value $400
Tick Size 0.025 cents per pound ($10.00 per contract)
Margin/Maintenance $1,980/1,800

See More

Support & Resistance

2nd Resistance Point 122.175
1st Resistance Point 121.050
Last Price 119.925s
1st Support Level 118.725
2nd Support Level 117.525

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.