Live Cattle Oct '26 (LEV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV26 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 218.725 | 334.250 | 88.550 | ||
| High | 221.900 | 337.900 | 88.800 | ||
| Low | 216.950 | 330.700 | 87.300 | ||
| Latest | 218.775s | 331.925s | 87.800s | ||
| Change | -3.725 | -9.525 | -1.225 | ||
| % Change | -1.67% | -2.79% | -1.38% | ||
| Volume | 31,761 | 14,924 | 22,900 | ||
| 20-Day Average Volume | 22,783 | 8,459 | 25,173 | ||
| Previous Close | 222.500 | 341.450 | 89.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.303 | 349.364 | 85.385 | ||
| 20-Day Raw Stochastic | 8.29% | 3.32% | 81.33% | ||
| 20-Day Relative Strength | 33.49 | 35.25 | 57.92 | ||
| Weighted Alpha | -0.27 | -5.42 | +6.71 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 07/20/26 | -4.14% since 07/20/26 | +0.09% since 07/20/26 | ||
| Low | 216.950 on 07/27/26 | 330.700 on 07/27/26 | 87.300 on 07/27/26 | ||
| High | 224.675 on 07/21/26 | 348.100 on 07/21/26 | 89.550 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -8.54% since 06/26/26 | -9.72% since 06/26/26 | +7.14% since 06/26/26 | ||
| Low | 216.950 on 07/27/26 | 330.700 on 07/27/26 | 80.175 on 06/29/26 | ||
| High | 238.975 on 06/29/26 | 367.600 on 06/29/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -9.24% since 04/27/26 | -9.37% since 04/27/26 | -3.54% since 04/27/26 | ||
| Low | 216.950 on 07/27/26 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 246.550 on 05/01/26 | 377.825 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.11% since 01/27/26 | -6.46% since 01/27/26 | -3.54% since 01/27/26 | ||
| Low | 216.950 on 07/27/26 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 246.550 on 05/01/26 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||