Live Cattle Aug '26 (LEQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ26 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 239.200 | 360.825 | 98.300 | ||
| High | 239.825 | 362.525 | 98.400 | ||
| Low | 237.050 | 359.050 | 96.325 | ||
| Latest | 238.425s | 360.650s | 96.925s | ||
| Change | -0.675 | +0.150 | -1.600 | ||
| % Change | -0.28% | +0.04% | -1.62% | ||
| Volume | 22,725 | 7,854 | 32,269 | ||
| 20-Day Average Volume | 25,891 | 7,977 | 29,352 | ||
| Previous Close | 239.100 | 360.500 | 98.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.360 | 363.570 | 96.656 | ||
| 20-Day Raw Stochastic | 22.05% | 41.02% | 56.73% | ||
| 20-Day Relative Strength | 43.05 | 48.83 | 43.80 | ||
| Weighted Alpha | +12.78 | +16.22 | -2.91 | ||
| Today's Opinion | 64% Sell | Hold | 40% Sell | ||
| Previous Opinion | 40% Sell | Hold | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 06/29/26 | -1.86% since 06/29/26 | -0.36% since 06/29/26 | ||
| Low | 237.050 on 07/07/26 | 356.625 on 07/06/26 | 96.325 on 07/07/26 | ||
| High | 244.475 on 06/30/26 | 367.750 on 06/30/26 | 99.175 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 06/05/26 | +1.91% since 06/05/26 | -0.31% since 06/05/26 | ||
| Low | 235.150 on 06/09/26 | 349.000 on 06/08/26 | 93.975 on 06/10/26 | ||
| High | 250.000 on 06/22/26 | 377.400 on 06/25/26 | 99.175 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 04/07/26 | -1.48% since 04/07/26 | -11.38% since 04/07/26 | ||
| Low | 233.975 on 06/04/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 251.650 on 05/01/26 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +5.03% since 01/07/26 | +2.24% since 01/07/26 | -6.56% since 01/07/26 | ||
| Low | 222.275 on 03/09/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 251.650 on 05/01/26 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||