Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Aug '26 (LEQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
239.900 +3.35%
on 05/11/26
249.025 -0.44%
on 05/14/26
+3.825 (+1.57%)
since 05/08/26
1-Month
237.000 +4.61%
on 04/23/26
251.650 -1.48%
on 05/01/26
+1.800 (+0.73%)
since 04/15/26
3-Month
222.275 +11.54%
on 03/09/26
251.650 -1.48%
on 05/01/26
+14.200 (+6.08%)
since 02/13/26
6-Month
197.525 +25.52%
on 11/25/25
251.650 -1.48%
on 05/01/26
+39.375 (+18.88%)
since 11/14/25
YTD
222.275 +11.54%
on 03/09/26
251.650 -1.48%
on 05/01/26
+24.375 (+10.90%)
since 12/31/25
52-Week
193.025 +28.44%
on 05/16/25
251.650 -1.48%
on 05/01/26
+54.000 (+27.85%)
since 05/15/25
3-Year
162.200 +56.54%
on 12/04/23
257.000 -1.21%
on 04/27/26
+88.175 (+53.21%)
since 05/15/23
5-Year
111.475 +127.76%
on 05/31/21
257.000 -1.21%
on 04/27/26
+136.225 (+115.76%)
since 05/17/21
10-Year
81.450 +211.72%
on 04/01/20
257.000 -1.21%
on 04/01/26
+132.800 (+109.66%)
since 05/01/16
20-Year
77.500 +227.61%
on 06/01/06
257.000 -1.21%
on 04/01/26
+174.200 (+218.57%)
since 05/01/06

52-Week Key Points

52-Wk Low
193.025
52-Wk High
251.650
52-Week High 251.650
Last Price 247.925s
Fibonacci 61.8% 229.255
Fibonacci 50% 222.337
Fibonacci 38.2% 215.420
52-Week Low 193.025

See More

LEQ26 Daily Price Range

Day Low
245.525
Day High
248.375
Last Price: 247.925s
Daily Closing Range: 84.21%
Close to Close %Change: +0.72%
Close to Open %Change: +0.90%
High to Low %Change: +1.16%
Open to Previous %Change: -0.17%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.44%
1-Month 4 times -1.48%
3-Month 13 times -1.48%
6-Month 37 times -1.48%
YTD 25 times -1.48%
52-Week 53 times -1.48%
3-Year 30 times -1.21%
5-Year 72 times -1.21%
10-Year 30 times -1.21%
20-Year 46 times -1.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.35%
1-Month 5 times +4.61%
3-Month 7 times +11.54%
6-Month 5 times +25.52%
YTD 2 times +11.54%
52-Week 1 time +28.44%
3-Year 2 times +56.54%
5-Year 2 times +127.76%
10-Year 8 times +211.72%
20-Year 1 time +227.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.