Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Live Cattle Jun '17 (LEM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114.425 +8.39%
on 04/24/17
124.225 -0.16%
on 04/28/17
+7.325 (+6.28%)
since 04/21/17
1-Month
108.675 +14.12%
on 04/05/17
124.225 -0.16%
on 04/28/17
+12.425 (+11.13%)
since 03/28/17
3-Month
103.150 +20.24%
on 02/14/17
124.225 -0.16%
on 04/28/17
+17.050 (+15.94%)
since 01/27/17
6-Month
94.600 +31.10%
on 11/07/16
124.225 -0.16%
on 04/28/17
+27.850 (+28.96%)
since 10/28/16
YTD
103.150 +20.24%
on 02/14/17
124.225 -0.16%
on 04/28/17
+19.350 (+18.49%)
since 12/30/16
52-Week
91.300 +35.84%
on 10/13/16
124.225 -0.16%
on 04/28/17
+18.775 (+17.84%)
since 04/28/16
2-Year
94.300 +46.34%
on 10/01/16
156.475 -11.81%
on 06/01/15
-11.700 (-7.82%)
since 04/01/15
3-Year
94.300 +46.34%
on 10/10/16
171.650 -19.60%
on 11/24/14
-0.050 (-0.04%)
since 04/28/14
5-Year
94.300 +46.34%
on 10/10/16
171.650 -19.60%
on 11/24/14
+22.625 (+19.61%)
since 04/30/12
10-Year
78.700 +75.35%
on 12/01/09
171.650 -19.60%
on 11/01/14
+43.875 (+46.61%)
since 04/01/07
20-Year
57.300 +140.84%
on 08/01/98
171.650 -19.60%
on 11/01/14
+73.250 (+113.13%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.16%
1-Month 13 times -0.16%
3-Month 24 times -0.16%
6-Month 43 times -0.16%
YTD 22 times -0.16%
52-Week 18 times -0.16%
2-Year 2 times -11.81%
3-Year 16 times -19.60%
5-Year 31 times -19.60%
10-Year 28 times -19.60%
20-Year 40 times -19.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.39%
1-Month 5 times +14.12%
3-Month 5 times +20.24%
6-Month 2 times +31.10%
YTD 5 times +20.24%
52-Week 16 times +35.84%
2-Year 13 times +46.34%
3-Year 19 times +46.34%
5-Year 12 times +46.34%
10-Year 8 times +75.35%
20-Year 6 times +140.84%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.