Barchart logo
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Market Data & B2B Solutions
Report a Bug
Market: Market:

Financial Technology & Market Data

 
No Matching Results
Advanced search
or
Menu

Live Cattle Aug '17 (LEQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Go To:
Set Alerts
Watchlist

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.400 +1.65%
on 06/22/17
118.500 -2.72%
on 06/19/17
-2.900 (-2.45%)
since 06/16/17
1-Month
113.400 +1.65%
on 06/22/17
127.650 -9.69%
on 06/06/17
-6.050 (-4.99%)
since 05/23/17
3-Month
104.975 +9.81%
on 04/05/17
127.650 -9.69%
on 06/06/17
+7.375 (+6.84%)
since 03/23/17
6-Month
99.400 +15.97%
on 02/01/17
127.650 -9.69%
on 06/06/17
+14.600 (+14.50%)
since 12/23/16
YTD
99.400 +15.97%
on 02/01/17
127.650 -9.69%
on 06/06/17
+14.550 (+14.45%)
since 12/30/16
52-Week
89.875 +28.26%
on 10/14/16
127.650 -9.69%
on 06/06/17
+10.300 (+9.81%)
since 06/23/16
2-Year
94.300 +26.41%
on 10/01/16
151.975 -21.57%
on 07/01/15
-28.875 (-19.50%)
since 06/01/15
3-Year
94.300 +26.41%
on 10/10/16
171.650 -30.56%
on 11/24/14
-33.050 (-21.71%)
since 06/23/14
5-Year
94.300 +26.41%
on 10/10/16
171.650 -30.56%
on 11/24/14
-1.250 (-1.04%)
since 06/25/12
10-Year
78.700 +51.46%
on 12/01/09
171.650 -30.56%
on 11/01/14
+28.925 (+32.04%)
since 06/01/07
20-Year
57.300 +108.03%
on 08/01/98
171.650 -30.56%
on 11/01/14
+54.750 (+84.95%)
since 06/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.72%
1-Month 8 times -9.69%
3-Month 17 times -9.69%
6-Month 31 times -9.69%
YTD 28 times -9.69%
52-Week 23 times -9.69%
2-Year 1 time -21.57%
3-Year 10 times -30.56%
5-Year 28 times -30.56%
10-Year 28 times -30.56%
20-Year 39 times -30.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.65%
1-Month 8 times +1.65%
3-Month 7 times +9.81%
6-Month 6 times +15.97%
YTD 4 times +15.97%
52-Week 16 times +28.26%
2-Year 11 times +26.41%
3-Year 24 times +26.41%
5-Year 14 times +26.41%
10-Year 10 times +51.46%
20-Year 4 times +108.03%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.