Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Oct '26 (LEV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
222.100 +0.53%
on 07/16/26
232.550 -3.99%
on 07/13/26
-8.325 (-3.59%)
since 07/09/26
1-Month
222.100 +0.53%
on 07/16/26
243.000 -8.12%
on 06/22/26
-18.725 (-7.74%)
since 06/16/26
3-Month
222.100 +0.53%
on 07/16/26
246.550 -9.44%
on 05/01/26
-15.050 (-6.31%)
since 04/16/26
6-Month
221.700 +0.71%
on 03/09/26
246.550 -9.44%
on 05/01/26
-3.575 (-1.58%)
since 01/16/26
YTD
221.700 +0.71%
on 03/09/26
246.550 -9.44%
on 05/01/26
+0.525 (+0.24%)
since 12/31/25
52-Week
196.750 +13.48%
on 11/25/25
246.550 -9.44%
on 05/01/26
+15.350 (+7.38%)
since 07/16/25
3-Year
162.200 +41.88%
on 12/04/23
257.900 -10.77%
on 06/22/26
+50.100 (+27.83%)
since 07/17/23
5-Year
120.100 +91.61%
on 08/30/21
257.900 -10.77%
on 06/22/26
+108.625 (+89.40%)
since 07/19/21
10-Year
81.450 +182.54%
on 04/01/20
257.900 -10.77%
on 06/01/26
+117.050 (+103.52%)
since 07/01/16
20-Year
78.700 +192.41%
on 12/01/09
257.900 -10.77%
on 06/01/26
+146.400 (+174.86%)
since 07/01/06

52-Week Key Points

52-Wk Low
196.750
52-Wk High
246.550
52-Week High 246.550
Fibonacci 61.8% 227.526
Last Price 223.275s
Fibonacci 50% 221.650
Fibonacci 38.2% 215.774
52-Week Low 196.750

See More

LEV26 Daily Price Range

Day Low
222.100
Day High
226.325
Last Price: 223.275s
Daily Closing Range: 27.81%
Close to Close %Change: -1.21%
Close to Open %Change: -1.31%
High to Low %Change: +1.90%
Open to Previous %Change: +0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.99%
1-Month 2 times -8.12%
3-Month 6 times -9.44%
6-Month 23 times -9.44%
YTD 26 times -9.44%
52-Week 31 times -9.44%
3-Year 30 times -10.77%
5-Year 69 times -10.77%
10-Year 33 times -10.77%
20-Year 45 times -10.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.53%
1-Month 14 times +0.53%
3-Month 11 times +0.53%
6-Month 3 times +0.71%
YTD 2 times +0.71%
52-Week 7 times +13.48%
3-Year 6 times +41.88%
5-Year 4 times +91.61%
10-Year 6 times +182.54%
20-Year 6 times +192.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.