or
Faster, Cleaner, Better.

Live Cattle Oct '25 (LEV25)

218.800 -0.475 (-0.22%) 08:35 CT [CME]
218.750 x 6 218.800 x 1
underlying price ()
Performance Report for Wed, Jul 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
215.125 +1.93%
on 07/10/25
Period Open: 216.825
220.625 -0.61%
on 07/10/25
+2.450 (+1.13%)
since 07/08/25
1-Month
205.025 +6.95%
on 06/26/25
Period Open: 209.925
220.625 -0.61%
on 07/10/25
+9.350 (+4.45%)
since 06/13/25
3-Month
195.875 +11.95%
on 04/16/25
Period Open: 196.175
220.625 -0.61%
on 07/10/25
+23.100 (+11.78%)
since 04/15/25
6-Month
186.550 +17.54%
on 03/04/25
Period Open: 192.000
220.625 -0.61%
on 07/10/25
+27.275 (+14.21%)
since 01/15/25
YTD
186.550 +17.54%
on 03/04/25
Period Open: 189.150
220.625 -0.61%
on 07/10/25
+30.125 (+15.93%)
since 12/31/24
52-Week
170.500 +28.61%
on 09/09/24
Period Open: 182.825
220.625 -0.61%
on 07/10/25
+36.450 (+19.94%)
since 07/15/24
3-Year
135.950 +63.59%
on 07/25/22
Period Open: 137.375
229.125 -2.94%
on 06/09/25
+85.025 (+61.89%)
since 07/18/22
5-Year
100.300 +121.73%
on 07/27/20
Period Open: 101.325
229.125 -2.94%
on 06/09/25
+121.075 (+119.49%)
since 07/20/20
10-Year
81.450 +173.05%
on 04/01/20
Period Open: 145.700
229.125 -2.94%
on 06/01/25
+76.700 (+52.64%)
since 07/01/15
20-Year
73.125 +204.14%
on 04/01/06
Period Open: 81.200
229.125 -2.94%
on 06/01/25
+141.200 (+173.89%)
since 07/01/05

52-Week Key Points

52-Week High 220.625
Last Price 218.825
Fibonacci 61.8% 201.477
Fibonacci 50% 195.563
Fibonacci 38.2% 189.648
52-Week Low 170.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.61%
1-Month 5 times -0.61%
3-Month 23 times -0.61%
6-Month 30 times -0.61%
YTD 35 times -0.61%
52-Week 49 times -0.61%
3-Year 47 times -2.94%
5-Year 74 times -2.94%
10-Year 18 times -2.94%
20-Year 44 times -2.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.93%
1-Month 7 times +6.95%
3-Month 1 time +11.95%
6-Month 5 times +17.54%
YTD 5 times +17.54%
52-Week 11 times +28.61%
3-Year 1 time +63.59%
5-Year 1 time +121.73%
10-Year 13 times +173.05%
20-Year 2 times +204.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss