Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Jun '26 (LEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
224.225 +2.11%
on 03/09/26
231.150 -0.95%
on 03/13/26
-2.525 (-1.09%)
since 03/06/26
1-Month
224.225 +2.11%
on 03/09/26
239.575 -4.43%
on 02/19/26
-7.200 (-3.05%)
since 02/13/26
3-Month
220.425 +3.87%
on 12/18/25
239.575 -4.43%
on 02/19/26
+5.975 (+2.68%)
since 12/12/25
6-Month
200.325 +14.29%
on 11/25/25
244.475 -6.35%
on 10/16/25
+3.425 (+1.52%)
since 09/12/25
YTD
224.225 +2.11%
on 03/09/26
239.575 -4.43%
on 02/19/26
+2.175 (+0.96%)
since 12/31/25
52-Week
185.425 +23.47%
on 04/07/25
244.475 -6.35%
on 10/16/25
+36.250 (+18.81%)
since 03/13/25
3-Year
160.625 +43.75%
on 03/20/23
247.750 -6.80%
on 02/16/26
+68.575 (+42.25%)
since 03/13/23
5-Year
111.475 +107.13%
on 05/31/21
247.750 -6.80%
on 02/16/26
+112.500 (+95.02%)
since 03/15/21
10-Year
81.450 +183.49%
on 04/01/20
247.750 -6.80%
on 02/01/26
+97.975 (+73.71%)
since 03/01/16
20-Year
73.125 +215.76%
on 04/01/06
247.750 -6.80%
on 02/01/26
+151.400 (+190.44%)
since 03/01/06

52-Week Key Points

52-Wk Low
185.425
52-Wk High
244.475
52-Week High 244.475
Last Price 228.950s
Fibonacci 61.8% 221.918
Fibonacci 50% 214.950
Fibonacci 38.2% 207.982
52-Week Low 185.425

See More

LEM26 Daily Price Range

Day Low
228.050
Day High
231.150
Last Price: 228.950s
Daily Closing Range: 29.03%
Close to Close %Change: -0.19%
Close to Open %Change: -0.66%
High to Low %Change: +1.36%
Open to Previous %Change: +0.48%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.95%
1-Month 2 times -4.43%
3-Month 20 times -4.43%
6-Month 10 times -6.35%
YTD 14 times -4.43%
52-Week 53 times -6.35%
3-Year 29 times -6.80%
5-Year 67 times -6.80%
10-Year 28 times -6.80%
20-Year 46 times -6.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.11%
1-Month 7 times +2.11%
3-Month 2 times +3.87%
6-Month 11 times +14.29%
YTD 3 times +2.11%
52-Week 4 times +23.47%
3-Year 1 time +43.75%
5-Year 5 times +107.13%
10-Year 9 times +183.49%
20-Year 1 time +215.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar