Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Jun '24 (LEM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
174.575 +0.76%
on 04/19/24
178.800 -1.62%
on 04/22/24
+0.575 (+0.33%)
since 04/17/24
1-Month
170.250 +3.32%
on 04/12/24
183.350 -4.06%
on 03/25/24
-7.000 (-3.83%)
since 03/22/24
3-Month
170.250 +3.32%
on 04/12/24
186.625 -5.75%
on 03/14/24
+0.450 (+0.26%)
since 01/24/24
6-Month
162.750 +8.08%
on 12/06/23
186.625 -5.75%
on 03/14/24
-2.000 (-1.12%)
since 10/24/23
YTD
169.575 +3.73%
on 01/09/24
186.625 -5.75%
on 03/14/24
+5.850 (+3.44%)
since 12/29/23
52-Week
162.750 +8.08%
on 12/06/23
194.025 -9.34%
on 09/15/23
+2.875 (+1.66%)
since 04/24/23
3-Year
111.475 +64.48%
on 05/31/21
194.025 -9.34%
on 09/15/23
+66.775 (+57.28%)
since 04/26/21
5-Year
81.450 +125.11%
on 04/20/20
194.025 -9.34%
on 09/15/23
+69.925 (+61.65%)
since 04/29/19
10-Year
81.450 +125.11%
on 04/01/20
194.025 -9.34%
on 09/15/23
+46.150 (+33.64%)
since 04/01/14
20-Year
73.125 +150.74%
on 04/01/06
194.025 -9.34%
on 09/15/23
+102.950 (+128.05%)
since 04/01/04

52-Week Key Points

52-Week High 194.025
Fibonacci 61.8% 182.078
Fibonacci 50% 178.387
Last Price 175.425
Fibonacci 38.2% 174.697
52-Week Low 162.750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.62%
1-Month 1 time -4.06%
3-Month 13 times -5.75%
6-Month 14 times -5.75%
YTD 19 times -5.75%
52-Week 29 times -9.34%
3-Year 53 times -9.34%
5-Year 54 times -9.34%
10-Year 11 times -9.34%
20-Year 38 times -9.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.76%
1-Month 6 times +3.32%
3-Month 5 times +3.32%
6-Month 10 times +8.08%
YTD 4 times +3.73%
52-Week 8 times +8.08%
3-Year 2 times +64.48%
5-Year 15 times +125.11%
10-Year 13 times +125.11%
20-Year 4 times +150.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar