Barchart logo
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Market Data & B2B Solutions
Report a Bug
Market: Market:

Financial Technology & Market Data

 
No Matching Results
Advanced search
or
Menu

Live Cattle Oct '17 (LEV17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Go To:
Set Alerts
Watchlist

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.050 +1.16%
on 07/19/17
119.300 -1.59%
on 07/19/17
-1.175 (-0.99%)
since 07/14/17
1-Month
111.150 +5.62%
on 06/22/17
119.300 -1.59%
on 07/19/17
+4.375 (+3.87%)
since 06/21/17
3-Month
109.375 +7.34%
on 04/24/17
122.850 -4.44%
on 06/06/17
+5.775 (+5.17%)
since 04/21/17
6-Month
99.125 +18.44%
on 02/01/17
122.850 -4.44%
on 06/06/17
+13.350 (+12.83%)
since 01/20/17
YTD
99.125 +18.44%
on 02/01/17
122.850 -4.44%
on 06/06/17
+16.975 (+16.90%)
since 12/30/16
52-Week
91.750 +27.96%
on 10/13/16
122.850 -4.44%
on 06/06/17
+11.175 (+10.52%)
since 08/19/16
2-Year
94.300 +23.46%
on 10/01/16
150.850 -22.82%
on 08/01/15
-29.275 (-20.09%)
since 07/01/15
3-Year
94.300 +23.46%
on 10/10/16
171.650 -32.17%
on 11/24/14
-42.675 (-26.82%)
since 07/21/14
5-Year
94.300 +23.46%
on 10/10/16
171.650 -32.17%
on 11/24/14
-3.175 (-2.65%)
since 07/23/12
10-Year
78.700 +47.94%
on 12/01/09
171.650 -32.17%
on 11/01/14
+21.550 (+22.71%)
since 07/01/07
20-Year
57.300 +103.18%
on 08/01/98
171.650 -32.17%
on 11/01/14
+48.600 (+71.66%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.59%
1-Month 9 times -1.59%
3-Month 11 times -4.44%
6-Month 23 times -4.44%
YTD 27 times -4.44%
52-Week 19 times -4.44%
2-Year 1 time -22.82%
3-Year 7 times -32.17%
5-Year 27 times -32.17%
10-Year 27 times -32.17%
20-Year 38 times -32.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.16%
1-Month 1 time +5.62%
3-Month 1 time +7.34%
6-Month 7 times +18.44%
YTD 4 times +18.44%
52-Week 21 times +27.96%
2-Year 10 times +23.46%
3-Year 25 times +23.46%
5-Year 15 times +23.46%
10-Year 10 times +47.94%
20-Year 6 times +103.18%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.