Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Jan '25 (LBF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
01/24/25
Expiration Date
01/15/25 (expired)

Seasonal Chart

Lumber Physical Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
3,134 (-2,228)
3,776 (+932)
Non-Commercials - Long / Short
3,180 (+416)
2,851 (-2,693)
Producers - Long / Short
2,478 (-2,232)
2,768 (+940)
Swap Dealers - Long / Short
656 (+4)
1,008 (-8)
Managed Money - Long / Short
1,058 (+342)
2,145 (-2,741)
Other Reportables - Long / Short
2,122 (+74)
706 (+48)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
527.50 +7.30%
on 01/14/25
579.50 -2.33%
on 12/18/24
+26.00 (+4.81%)
since 12/13/24
3-Month
527.50 +7.30%
on 01/14/25
623.50 -9.22%
on 11/14/24
+8.50 (+1.52%)
since 10/15/24
52-Week
490.00 +15.51%
on 07/16/24
646.50 -12.45%
on 03/12/24
-28.00 (-4.71%)
since 01/12/24

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Harvested sugar cane by Momolebo2020 via Pixabay
Weak India Monsoon Rains Pushes Sugar Prices Sharply Higher Barchart - 1 hour ago

July NY world sugar #11 (SBN26 ) today is up +0.45 (+3.32%), and Aug London ICE white sugar #5 (SWQ26 ) is up +19.60 (+4.41%). Sugar prices are sharply higher today, with NY sugar climbing to a 2-week...

$DXY : 101.31 (-0.12%)
SBV26 : 14.51s (+2.91%)
SWQ26 : 464.60 (+4.47%)
Cocoa by Public Domain via Pixabay
Long Liquidation Weighs on Cocoa Prices as Nigerian Cocoa Exports Jump Barchart - 1 hour ago

September ICE NY cocoa (CCU26 ) today is down -135 (-2.57%), and July ICE London cocoa #7 (CAN26 ) is down -85 (-2.18%). Cocoa prices are sharply lower today as signs of larger global supplies sparked...

CCU26 : 5,111 (-2.59%)
CAU26 : 3,820s (-2.85%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Fall on Forecasts for Drier Weather in Brazil Barchart - 1 hour ago

September arabica coffee (KCU26 ) today is down -3.35 (-1.21%), and September ICE robusta coffee (RMU26 ) is down -2 (-0.05%). Coffee prices are moving lower today on forecasts for drier weather in Brazil...

RMU26 : 3,620 (-1.15%)
KCU26 : 275.50 (-0.33%)
Cotton on dry branch by Marianne Krohn via Unsplash
Cotton Falling Back on Thursday Barchart - Fri Jun 26, 7:32AM CDT

Cotton price action is down 115 to 130 points in most contracts so far on Friday. Futures posted gains of 21 to 71 points across most contrast on Thursday, with July up 131 points. Crude oil was back up...

CTV26 : 74.50 (-0.89%)
CTN26 : 70.66 (-3.73%)
CTZ26 : 76.46 (-0.66%)
Trader pointing at stock market graphs by DragonImages via Adobe Stock
Cocoa Bulls Reclaim Control as Weather Threats and Short Covering Drive a Sharp Reversal EdgeClear - Fri Jun 26, 4:39AM CDT

Cocoa futures have staged a powerful recovery after a brutal year long decline, with prices climbing from a low near 3700 to above 5200 as confirmed El Niño conditions, heavy West African flooding, and...

Cotton field with closeup by Trisha Downing via Unsplash
Cotton Posts Thursday Strength Barchart - Thu Jun 25, 5:01PM CDT

Cotton futures posted gains of 21 to 71 points across most contrast on Thursday, with July up 131 points. Crude oil was back up $1.13 /bbl to $71.47. The US dollar index was back down $0.141 higher at...

CTV26 : 74.50 (-0.89%)
CTN26 : 70.66 (-3.73%)
CTZ26 : 76.46 (-0.66%)
Cold Storage USDA - Thu Jun 25, 2:00PM CDT

Cold Storage - 2026-06-25

YKU26 : 11,930s (+1.27%)
HEQ26 : 96.575 (-0.03%)
GFQ26 : 370.050 (-0.87%)
OJU26 : 150.20 (+5.63%)
BDN26 : 168.0000 (+4.67%)
LEQ26 : 246.200 (-0.41%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Consolidate Above Monday’s 2-Month Lows Barchart - Thu Jun 25, 1:25PM CDT

July NY world sugar #11 (SBN26 ) on Thursday closed up +0.13 (+0.97%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -0.10 (-0.02%). Sugar prices settled mixed on Thursday as they consolidated...

$DXY : 101.31 (-0.12%)
SBV26 : 14.51s (+2.91%)
SWQ26 : 464.60 (+4.47%)
Cocoa by Ha11ok via Pixabay
Cocoa Prices Surge on West African Crop Concerns Barchart - Thu Jun 25, 1:24PM CDT

September ICE NY cocoa (CCU26 ) on Thursday closed up +274 (+5.51%), and July ICE London cocoa #7 (CAN26 ) closed up +173 (+4.63%). Cocoa prices extended their two-week-long rally on Thursday, surging...

CCU26 : 5,111 (-2.59%)
CAU26 : 3,820s (-2.85%)
Flooded country road by SplitShire via Pixabay
Rains Disrupt Brazil Coffee Harvest and Support Prices Barchart - Thu Jun 25, 1:23PM CDT

September arabica coffee (KCU26 ) on Thursday closed down -0.80 (-0.29%), and September ICE robusta coffee (RMU26 ) closed up +57 (+1.58%). Coffee prices settled mixed on Thursday, with robusta up sharply...

RMU26 : 3,620 (-1.15%)
KCU26 : 275.50 (-0.33%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
LBF25 566.00s +15.50
Lumber Physical Jan '25
LBU26 624.50 unch
Lumber Physical
CTZ26 76.46 -0.51
Cotton #2
KCU26 275.35 -1.05
Coffee
SBV26 14.51s +0.41
Sugar #11
CCU26 5,114 -133
Cocoa
OJU26 150.20 +8.00
Orange Juice

Key Turning Points

3rd Resistance Point 597.67
2nd Resistance Point 582.33
1st Resistance Point 574.17
Last Price 566.00s
1st Support Level 550.67
2nd Support Level 535.33
3rd Support Level 527.17

See More

52-Week High 646.50
Fibonacci 61.8% 586.72
Fibonacci 50% 568.25
Last Price 566.00s
Fibonacci 38.2% 549.78
52-Week Low 490.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.