Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lumber Physical Jan '25 (LBF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
01/24/25
Expiration Date
01/15/25 (expired)

Seasonal Chart

Lumber Physical Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
5,599 (+126)
2,959 (+170)
Non-Commercials - Long / Short
2,193 (+22)
5,064 (+130)
Producers - Long / Short
5,032 (+139)
2,190 (+120)
Swap Dealers - Long / Short
567 (-13)
769 (+50)
Managed Money - Long / Short
447 (+62)
4,401 (+111)
Other Reportables - Long / Short
1,746 (-40)
663 (+19)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
527.50 +7.30%
on 01/14/25
579.50 -2.33%
on 12/18/24
+26.00 (+4.81%)
since 12/13/24
3-Month
527.50 +7.30%
on 01/14/25
623.50 -9.22%
on 11/14/24
+8.50 (+1.52%)
since 10/15/24
52-Week
490.00 +15.51%
on 07/16/24
646.50 -12.45%
on 03/12/24
-28.00 (-4.71%)
since 01/12/24

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Holds on for Wednesday Gains

Cotton futures closed the Wednesday session with contracts 3 to 12 points higher. Crude oil futures were up $2.74 per barrel on the day at $65.07. The US dollar index was up $0.570 to $97.630. USDA’s...

CTK26 : 63.71 (-0.08%)
CTH26 : 61.52 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb on Smaller Brazilian Sugar Output

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.31 (+2.24%), and May London ICE white sugar #5 (SWK26 ) closed up +5.40 (+1.34%). Sugar prices rose sharply on Wednesday, with NY sugar posting...

SBK26 : 13.76s (+2.08%)
SWK26 : 407.90s (+1.34%)
Cocoa Prices Extend Slump as Demand Craters

March ICE NY cocoa (CCH26 ) on Wednesday closed down -158 (-4.67%), and March ICE London cocoa #7 (CAH26 ) closed down -170 (-6.97%). Cocoa prices sold off sharply on Wednesday, with NY cocoa posting a...

CCK26 : 3,314s (-4.39%)
CAK26 : 2,308s (-6.67%)
Oversold Conditions Spur Technical Short Covering in Coffee Futures

March arabica coffee (KCH26 ) on Wednesday closed up +2.95 (+1.04%), and March ICE robusta coffee (RMH26 ) closed up +53 (+1.44%). Coffee prices recovered from early losses on Wednesday and settled higher,...

RMK26 : 3,683s (+1.77%)
KCK26 : 285.15s (+0.72%)
Cotton Trading with Wednesday Midday Gains

Cotton futures are back to higher trade on Wednesday, as contracts are up 16 to 28 points at midday. Crude oil futures are up $2.80 per barrel on the day at $65.13. The US dollar index is up $0.425 to...

CTK26 : 63.71 (-0.08%)
CTH26 : 61.52 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Smaller Sugar Output in Brazil Supports Prices

March NY world sugar #11 (SBH26 ) today is up +0.27 (+1.95%), and May London ICE white sugar #5 (SWK26 ) is up +4.90 (+1.22%). Sugar prices are climbing today, with NY sugar posting a 1-week high. Signs...

SBK26 : 13.76s (+2.08%)
SWK26 : 407.90s (+1.34%)
Cocoa Prices Tumble as Cocoa Buyers Reluctant to Pay Official Prices

March ICE NY cocoa (CCH26 ) today is down -139 (-4.11%), and March ICE London cocoa #7 (CAH26 ) is down -158 (-6.48%). Cocoa prices are falling sharply today, with NY cocoa posting a 2.5-year nearest-futures...

CCK26 : 3,314s (-4.39%)
CAK26 : 2,308s (-6.67%)
Coffee Prices Push Higher on Technical Short Covering

March arabica coffee (KCH26 ) today is up +2.90 (+1.02%), and March ICE robusta coffee (RMH26 ) is up +47 (+1.28%). Coffee prices are moving higher today, with arabica rebounding from a 7.25-month low....

RMK26 : 3,683s (+1.77%)
KCK26 : 285.15s (+0.72%)
Cotton Kicking Off Wednesday with a Bounce

Cotton price action is up 15 to 30 points so far to take back some weakness to start the week. Futures fell back 45 to 60 points in the front months on Tuesday. Crude oil futures were down 59 cents per...

CTK26 : 63.71 (-0.08%)
CTH26 : 61.52 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Lower on Tuesday

Cotton futures fell back 45 to 60 points in the front months on Tuesday. Crude oil futures were down 59 cents per barrel on the day at $62.30. The US dollar index was up $0.206 to $97.025. The Seam showed...

CTK26 : 63.71 (-0.08%)
CTH26 : 61.52 (-0.05%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 597.67
2nd Resistance Point 582.33
1st Resistance Point 574.17
Last Price 566.00s
1st Support Level 550.67
2nd Support Level 535.33
3rd Support Level 527.17

See More

52-Week High 646.50
Fibonacci 61.8% 586.72
Fibonacci 50% 568.25
Last Price 566.00s
Fibonacci 38.2% 549.78
52-Week Low 490.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar