or
Faster, Cleaner, Better.

Lumber Physical Jan '25 (LBF25)

566.00s +15.50 (+2.82%) 01/15/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jan 15th, 2025
Day Low
543.50
Day High
567.00
Open 549.50
Previous Close 550.50 550.50
Volume 118 118
Open Interest 338 338
Stochastic %K 47.44% 47.44%
Weighted Alpha -2.58 -2.58
5-Day Change +4.00 (+0.71%) +4.00 (+0.71%)
52-Week Range 490.00 - 646.50 490.00 - 646.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
01/24/25
Expiration Date
01/15/25 (expired)

Seasonal Chart

Lumber Physical Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
2,651 (+59)
5,095 (+260)
Non-Commercials - Long / Short
3,682 (+307)
1,560 (+40)
Producers - Long / Short
2,329 (+67)
4,938 (+228)
Swap Dealers - Long / Short
322 (-8)
157 (+32)
Managed Money - Long / Short
1,466 (+264)
1,061 (-11)
Other Reportables - Long / Short
2,216 (+43)
499 (+51)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
527.50 +7.30%
on 01/14/25
Period Open: 540.00
579.50 -2.33%
on 12/18/24
+26.00 (+4.81%)
since 12/13/24
3-Month
527.50 +7.30%
on 01/14/25
Period Open: 557.50
623.50 -9.22%
on 11/14/24
+8.50 (+1.52%)
since 10/15/24
52-Week
490.00 +15.51%
on 07/16/24
Period Open: 594.00
646.50 -12.45%
on 03/12/24
-28.00 (-4.71%)
since 01/12/24

More Lumber Physical Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Trading with Thursday Gains

Cotton futures are trading with 51 to 78 point gains at midday. Crude oil futures are 28 cents/barrel higher. The US dollar index is higher, up $0.177 to $97.130. Export Sales data showed a total of 32,748...

CTZ25 : 68.82 (+0.85%)
CTV25 : 67.40 (+1.17%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Hopes for Increased Demand

October NY world sugar #11 (SBV25 ) today is up +0.35 (+2.16%), and October London ICE white sugar #5 (SWV25 ) is up +9.20 (+1.95%). Sugar prices today are moving higher on speculation that the recent...

SBV25 : 16.57s (+2.03%)
SWV25 : 480.60 (+1.95%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Demand Concerns Weigh on Cocoa Prices

September ICE NY cocoa (CCU25 ) today is down -289 (-3.42%), and September ICE London cocoa #7 (CAU25 ) is down -122 (-2.23%). Cocoa prices gave up an early advance today and fell sharply due to concerns...

CCU25 : 8,233 (-2.45%)
CAZ25 : 5,197s (-2.31%)
Weather Risks in Brazil Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +1.80 (+0.60%), and September ICE robusta coffee (RMU25 ) is up +42 (+1.27%). Coffee prices are moving higher today due to weather risks in Brazil. According...

RMU25 : 3,349s (+1.48%)
KCU25 : 305.50 (+1.38%)
Cotton Posting Early Thursday Gains

Cotton price action is up 27 to 37 points on Thursday morning. Futures faded back off the midday gains on Wednesday, closing with mixed action of 3 points higher to a point lower. Crude oil futures were...

CTZ25 : 68.82 (+0.85%)
CTV25 : 67.40 (+1.17%)
CTZ24 : 71.40s (-1.37%)
Cotton Comes Back to Close Steady

Cotton futures faded back off the midday gains on Wednesday, closing with mixed action of 3 points higher to a point lower. Crude oil futures were down 79 cents on the session. The US dollar index was...

CTZ25 : 68.82 (+0.85%)
CTV25 : 67.40 (+1.17%)
CTZ24 : 71.40s (-1.37%)
Prospects of Higher Indian Sugar Exports Weigh on Prices

October NY world sugar #11 (SBV25 ) on Wednesday closed down -0.04 (-0.25%), and October London ICE white sugar #5 (SWV25 ) closed down -0.80 (-0.17%). Sugar prices extended this week's slide on Wednesday,...

SBV25 : 16.57s (+2.03%)
SWV25 : 480.60 (+1.95%)
Cocoa Prices Jump on Fears of Tighter Supplies

September ICE NY cocoa (CCU25 ) on Wednesday closed up +291 (+3.57%), and September ICE London cocoa #7 (CAU25 ) closed up +114 (+2.13%). Cocoa prices rallied sharply on Wednesday, posting 1.5-week highs....

CCU25 : 8,233 (-2.45%)
CAZ25 : 5,197s (-2.31%)
Coffee Prices Underpinned by Frost Concerns in Brazil

September arabica coffee (KCU25 ) Wednesday closed up +5.00 (+1.69%), and September ICE robusta coffee (RMU25 ) closed up +11 (+0.33%). Coffee prices settled higher on Wednesday due to frost risks in Brazil....

RMU25 : 3,349s (+1.48%)
KCU25 : 305.50 (+1.38%)
Possible Increase in India's Sugar Exports Weighs on Prices

October NY world sugar #11 (SBV25 ) today is down -0.02 (-0.12%), and October London ICE white sugar #5 (SWV25 ) is down -0.50 (-0.11%). Sugar prices today extended this week's slide, with NY sugar posting...

SBV25 : 16.57s (+2.03%)
SWV25 : 480.60 (+1.95%)
Cocoa Prices Rally as the Pace of Ivory Coast Cocoa Exports Slows

September ICE NY cocoa (CCU25 ) today is up +253 (+3.10%), and September ICE London cocoa #7 (CAU25 ) is up +80 (+1.50%). Cocoa prices today are sharply higher, posting 1.5-week highs. Concerns that a...

CCU25 : 8,242 (-2.35%)
CAZ25 : 5,197s (-2.31%)
Frost Concerns in Brazil Lift Arabica Coffee Prices

September arabica coffee (KCU25 ) today is up +2.70 (+0.91%), and September ICE robusta coffee (RMU25 ) is down -35 (-1.06%). Coffee prices today are mixed. Arabica coffee has support due to frost risks...

RMU25 : 3,349s (+1.48%)
KCU25 : 305.65 (+1.43%)
Cotton Starting Wednesday on a Steady Note

Cotton prices action is marginally mixed on Wednesday, with contracts within 4 points of unchanged. Futures posted modest gains of 5 to 15 points on Tuesday. Crude oil futures were down 41 cents at the...

CTZ25 : 68.82 (+0.85%)
CTV25 : 67.40 (+1.17%)
CTZ24 : 71.40s (-1.37%)
Cotton Bulls Manage to Sneak Out Gains on Tuesday

Cotton futures posted modest gains of 5 to 15 points on Tuesday. Crude oil futures were down 41 cents at the close. The US dollar index was weaker, down $0.475 to $97.095. Weekly USDA Crop Progress data...

CTZ25 : 68.82 (+0.85%)
CTV25 : 67.40 (+1.17%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Lower as Brazil Boosts Sugar Production

October NY world sugar #11 (SBV25 ) on Tuesday closed down -0.09 (-0.55%), and October London ICE white sugar #5 (SWV25 ) closed down -2.00 (-0.42%). Sugar prices added to Monday's sharp losses on Tuesday,...

SBV25 : 16.57s (+2.03%)
SWV25 : 480.60 (+1.95%)
Signs of Weak Chocolate Demand Undercut Cocoa Prices

September ICE NY cocoa (CCU25 ) on Tuesday closed down -7 (-0.09%), and September ICE London cocoa #7 (CAU25 ) closed up +111 (+2.12%). Cocoa prices settled mixed on Tuesday. NY cocoa gave up an early...

CCU25 : 8,242 (-2.35%)
CAZ25 : 5,197s (-2.31%)
Frost Threats in Brazil Push Coffee Prices Sharply Higher

September arabica coffee (KCU25 ) Tuesday closed up +4.40 (+1.51%), and September ICE robusta coffee (RMU25 ) closed up +102 (+3.20%). Coffee prices erased early losses on Tuesday and settled sharply higher...

RMU25 : 3,349s (+1.48%)
KCU25 : 305.65 (+1.43%)
Famous Last Words? Cotton Not Doing Much

Cotton prices are trading on both sides of unchanged as we roll into midday on Tuesday, with thinly traded October down 14 points and other contracts 3 points either side of UNCH. Futures had closed out...

CTZ25 : 68.82 (+0.85%)
CTV25 : 67.40 (+1.17%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by Expectations of Stronger Brazil Sugar Production

October NY world sugar #11 (SBV25 ) today is down -0.15 (-0.92%), and October London ICE white sugar #5 (SWV25 ) is down -2.70 (-0.57%). Sugar prices today added to Monday's sharp losses, with NY sugar...

SBV25 : 16.57s (+2.03%)
SWV25 : 480.60 (+1.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 597.67
2nd Resistance Point 582.33
1st Resistance Point 574.17
Last Price 566.00s
1st Support Level 550.67
2nd Support Level 535.33
3rd Support Level 527.17

See More

52-Week High 646.50
Fibonacci 61.8% 586.72
Fibonacci 50% 568.25
Last Price 566.00s
Fibonacci 38.2% 549.78
52-Week Low 490.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar