Lumber Physical Jan '25 (LBF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBF25 | CTZ26 | KCZ26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 549.50 | 91.25 | 311.05 | ||
| High | 567.00 | 93.74 | 317.15 | ||
| Low | 543.50 | 90.60 | 309.05 | ||
| Last | 566.00s | 93.14s | 311.50s | ||
| Change | +15.50 | +1.76 | -1.35 | ||
| Percent Change | +2.82% | +1.93% | -0.43% | ||
| Volume | 118 | 33,767 | 9,638 | ||
| 20-Day Average Volume | 506 | 29,549 | 18,507 | ||
| Previous | 550.50 | 91.38 | 312.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557.80 | 86.66 | 319.14 | ||
| 20-Day Raw Stochastic | 74.04% | 95.25% | 18.98% | ||
| 20-Day Relative Strength | 51.08 | 73.81 | 50.55 | ||
| Weighted Alpha | -2.58 | +42.92 | +4.17 | ||
| Today's Opinion | 16% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 01/08/25 | +4.85% since 08/24/26 | -8.82% since 08/24/26 | ||
| Low | 527.50 on 01/14/25 | 87.05 on 08/25/26 | 306.45 on 08/27/26 | ||
| High | 567.00 on 01/15/25 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 12/13/24 | +13.88% since 07/31/26 | -1.00% since 07/31/26 | ||
| Low | 527.50 on 01/14/25 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 579.50 on 12/18/24 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 10/15/24 | +17.02% since 05/29/26 | +24.00% since 05/29/26 | ||
| Low | 527.50 on 01/14/25 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 623.50 on 11/14/24 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +14.11% since 07/15/24 | +33.63% since 02/27/26 | +16.71% since 02/27/26 | ||
| Low | 490.00 on 07/16/24 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 623.50 on 11/14/24 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||