Lumber Physical Jan '25 (LBF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBF25 | CTZ26 | KCU26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 549.50 | 77.00 | 275.40 | ||
| High | 567.00 | 77.13 | 278.35 | ||
| Low | 543.50 | 75.50 | 269.85 | ||
| Latest | 566.00s | 76.46 | 275.35 | ||
| Change | +15.50 | -0.51 | -1.05 | ||
| % Change | +2.82% | -0.66% | -0.38% | ||
| Volume | 118 | 23,620 | 13,205 | ||
| 20-Day Average Volume | 506 | 37,043 | 21,009 | ||
| Previous Close | 550.50 | 76.97 | 276.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557.80 | 77.98 | 258.58 | ||
| 20-Day Raw Stochastic | 74.04% | 19.88% | 78.24% | ||
| 20-Day Relative Strength | 51.08 | 43.36 | 56.41 | ||
| Weighted Alpha | -2.58 | +10.78 | -4.06 | ||
| Today's Opinion | 16% Sell | 32% Sell | 32% Buy | ||
| Previous Opinion | 72% Sell | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 01/08/25 | -4.04% since 06/18/26 | +2.61% since 06/18/26 | ||
| Low | 527.50 on 01/14/25 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 567.00 on 01/15/25 | 80.40 on 06/22/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 12/13/24 | -4.19% since 05/26/26 | +3.17% since 05/26/26 | ||
| Low | 527.50 on 01/14/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 579.50 on 12/18/24 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 10/15/24 | +3.82% since 03/26/26 | -5.44% since 03/26/26 | ||
| Low | 527.50 on 01/14/25 | 73.09 on 04/01/26 | 238.85 on 06/09/26 | ||
| High | 623.50 on 11/14/24 | 88.08 on 05/13/26 | 294.55 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +14.11% since 07/15/24 | +12.03% since 12/26/25 | -14.19% since 12/26/25 | ||
| Low | 490.00 on 07/16/24 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 623.50 on 11/14/24 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||