Lumber Physical Jan '25 (LBF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBF25 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 549.50 | 63.76 | 283.75 | ||
| High | 567.00 | 63.76 | 287.25 | ||
| Low | 543.50 | 63.69 | 280.60 | ||
| Latest | 566.00s | 63.71 | 285.15s | ||
| Change | +15.50 | -0.05 | +2.05 | ||
| % Change | +2.82% | -0.08% | +0.72% | ||
| Volume | 118 | 785 | 18,582 | ||
| 20-Day Average Volume | 506 | 25,008 | 16,693 | ||
| Previous Close | 550.50 | 63.76 | 283.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557.80 | 64.35 | 309.99 | ||
| 20-Day Raw Stochastic | 74.04% | 24.93% | 7.00% | ||
| 20-Day Relative Strength | 51.08 | 39.72 | 32.63 | ||
| Weighted Alpha | -2.58 | -11.41 | -19.25 | ||
| Today's Opinion | 16% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 01/08/25 | -0.52% since 02/11/26 | -1.91% since 02/10/26 | ||
| Low | 527.50 on 01/14/25 | 63.41 on 02/17/26 | 280.15 on 02/17/26 | ||
| High | 567.00 on 01/15/25 | 64.50 on 02/13/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 12/13/24 | -3.80% since 01/16/26 | -15.51% since 01/16/26 | ||
| Low | 527.50 on 01/14/25 | 62.86 on 02/06/26 | 280.15 on 02/17/26 | ||
| High | 579.50 on 12/18/24 | 66.54 on 01/20/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 10/15/24 | -2.03% since 11/19/25 | -22.98% since 11/18/25 | ||
| Low | 527.50 on 01/14/25 | 62.86 on 02/06/26 | 280.15 on 02/17/26 | ||
| High | 623.50 on 11/14/24 | 67.11 on 01/06/26 | 368.30 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +14.11% since 07/15/24 | -9.61% since 08/19/25 | -10.32% since 08/18/25 | ||
| Low | 490.00 on 07/16/24 | 62.86 on 02/06/26 | 280.15 on 02/17/26 | ||
| High | 623.50 on 11/14/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||