[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Lumber Physical Jan '25 (LBF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
01/24/25
Expiration Date
01/15/25 (expired)

Seasonal Chart

Lumber Physical Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
6,434 (+100)
1,554 (-136)
Non-Commercials - Long / Short
1,777 (-87)
6,855 (+255)
Producers - Long / Short
5,732 (+61)
830 (-192)
Swap Dealers - Long / Short
696 (+39)
718 (+56)
Managed Money - Long / Short
524 (+145)
5,294 (+213)
Other Reportables - Long / Short
1,253 (-232)
1,561 (+42)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
527.50 +7.30%
on 01/14/25
579.50 -2.33%
on 12/18/24
+26.00 (+4.81%)
since 12/13/24
3-Month
527.50 +7.30%
on 01/14/25
623.50 -9.22%
on 11/14/24
+8.50 (+1.52%)
since 10/15/24
52-Week
490.00 +15.51%
on 07/16/24
646.50 -12.45%
on 03/12/24
-28.00 (-4.71%)
since 01/12/24

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies to Close August

Cotton futures posted 170 to 180 point gains across most front month contracts. Crude oil was $2.91 per barrel, with the US dollar index $0.293 lower. Weekly Crop Progress data showed 89% of the US cotton...

CTZ26 : 93.14s (+1.93%)
CTV26 : 91.70s (+1.98%)
CTZ26 : 93.14s (+1.93%)
Crop Progress

Crop Progress - 2026-08-31

MWZ26 : 7.6050 (-0.33%)
ZSX26 : 1294-6 (+0.52%)
XBX26 : 269.75s (-0.55%)
XEX26 : 77.52 (-0.10%)
SWZ26 : 520.30s (unch)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 372-2 (-0.20%)
ZRX26 : 15.660 (-0.41%)
MLZ26 : 245.25s (-2.29%)
Y2U26 : 2,662s (unch)
ZCZ26 : 537-2 (-0.09%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Agricultural Prices

Agricultural Prices - 2026-08-31

KGV26 : 0.9170s (+1.98%)
ZSX26 : 1294-6 (+0.52%)
KIF27 : 298.00s (unch)
XBX26 : 269.75s (-0.55%)
KOX26 : 4,894s (+1.62%)
SWZ26 : 520.30s (unch)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 372-2 (-0.20%)
BJV26 : 1.6200s (-0.18%)
ZMZ26 : 344.0 (-0.38%)
MLZ26 : 245.25s (-2.29%)
ZCZ26 : 537-2 (-0.09%)
Global Supply Fears Underpin Sugar Prices

October NY world sugar #11 (SBV26 ) closed up +0.25 (+1.42%) on Monday, and October London ICE white sugar #5 (SWV26 ) did not trade, with markets closed in the UK for a holiday. NY sugar settled sharply...

SBV26 : 17.81s (+1.42%)
SWZ26 : 520.30s (unch)
Cocoa Prices Rise on Concern Over West African Cocoa Quality

December ICE NY cocoa (CCZ26 ) closed up +123 (+1.85%) on Monday, and September ICE London cocoa #7 (CAU26 ) did not trade, with markets in the UK closed for a holiday. NY cocoa extended its sharp three-session...

CCZ26 : 6,771s (+1.85%)
CAZ26 : 4,859s (unch)
Arabica Coffee Posts Moderate Losses as Prices Consolidate

December arabica coffee (KCZ26 ) closed down 1.35 (-0.43%) on Monday, and November ICE robusta coffee (RMX26) did not trade, as markets were closed in the UK for a holiday. Arabica coffee settled lower...

KCZ26 : 311.50s (-0.43%)
Cotton Posting Monday Rally

Cotton futures are showing 170 to 190 point gains across most contracts. Crude oil is $2.38 per barrel, with the US dollar index $0.248 lower. Commitment of Traders data showed managed money adding another...

CTZ26 : 93.14s (+1.93%)
CTV26 : 91.70s (+1.98%)
CTZ26 : 93.14s (+1.93%)
Sugar Prices Supported by the Outlook for a Global Deficit

October NY world sugar #11 (SBV26 ) is up +0.23 (+1.31%) today, and October London ICE white sugar #5 (SWV26 ) is not trading, with markets closed today in the UK for a holiday. NY sugar is moving higher...

SBV26 : 17.81s (+1.42%)
SWZ26 : 520.30s (unch)
West African Cocoa Crop Concerns Underpin Prices

December ICE NY cocoa (CCZ26 ) is up +106 (+1.59%) today, and September ICE London cocoa #7 (CAU26 ) is not trading, with markets in the UK closed today for a holiday. NY cocoa extended its sharp three-session...

CCZ26 : 6,771s (+1.85%)
CAZ26 : 4,859s (unch)
Arabica Coffee Consolidates Recent Losses

December arabica coffee (KCZ26 ) is down -0.30 (-0.10%) today, and November ICE robusta coffee (RMX26 ) is not trading today, with markets closed in the UK for a holiday. Arabica coffee prices are slightly...

RMX26 : 3,529s (unch)
KCZ26 : 311.50s (-0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 597.67
2nd Resistance Point 582.33
1st Resistance Point 574.17
Last Price 566.00s
1st Support Level 550.67
2nd Support Level 535.33
3rd Support Level 527.17

See More

52-Week High 646.50
Fibonacci 61.8% 586.72
Fibonacci 50% 568.25
Last Price 566.00s
Fibonacci 38.2% 549.78
52-Week Low 490.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.