Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Lumber Physical Jul '23 (LBN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
07/25/23 (50 days)
Expiration Date
07/14/23 (39 days)

Seasonal Chart

Lumber Physical Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 30, 2023

View Chart Details
Commercials - Long / Short
4,028 (+435)
2,846 (+165)
Non-Commercials - Long / Short
1,339 (-95)
2,979 (+247)
Producers - Long / Short
3,632 (+411)
2,645 (+141)
Swap Dealers - Long / Short
195 (unch)
N/A
Managed Money - Long / Short
90 (unch)
2,526 (+218)
Other Reportables - Long / Short
1,249 (-95)
453 (+29)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
478.00 +1.15%
on 06/01/23
528.00 -8.43%
on 05/08/23
-16.50 (-3.30%)
since 05/05/23
3-Month
478.00 +1.15%
on 06/01/23
567.50 -14.80%
on 03/20/23
-59.50 (-10.96%)
since 03/03/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Monday’s Cotton Market Mostly Higher

July cotton futures are trading 10 points in the red, while the other front months are up 5 to 51 points through the Monday session. The Cotlook A Index for 6/2 was 290 points higher to 96.65 cents. USDA’s...

CTN23 : 86.02 (-0.03%)
CTV23 : 82.82s (+0.62%)
CTZ23 : 82.05 (+0.24%)
Coffee Pushes Higher on Strength in the Brazilian Real and Heavy Rain in Brazil

July arabica coffee (KCN23 ) this morning is up +2.00 (+1.11%), and July ICE robusta coffee (RMN23 ) is up +30 (+1.17%). Coffee prices this morning are moderately higher. Strength in the Brazil real...

KCN23 : 182.90 (+1.44%)
RMN23 : 2,607s (+1.24%)
^USDBRL : 4.91982 (-0.77%)
FCOJ Futures Reach Higher Highs

Frozen concentrated orange juice is the least liquid soft commodity, but the price action has been the most bullish in 2023. After consistently rising to new all-time highs for decades, FCOJ put in another...

OJN23 : 275.05 (-1.73%)
ICE : 107.74 (-0.22%)
CTN23 : 86.02 (-0.03%)
KCN23 : 182.90 (+1.44%)
Cotton On Both Sides into New Week

Cotton prices are beginning the week with a mixed Monday morning. July cotton faded into Friday’s close and ended the session 37 points in the red. The other front months stayed higher, though the gains...

CTN23 : 86.02 (-0.03%)
CTV23 : 82.82s (+0.62%)
CTZ23 : 82.05 (+0.24%)
Mixed Close for Cotton Market

July cotton faded into Friday’s close and ended the session 37 points in the red. The other front months stayed higher, though the gains were limited to 27 points. July cotton futures were a net 270...

CTN23 : 86.02 (-0.03%)
CTV23 : 82.82s (+0.62%)
CTZ23 : 82.05 (+0.24%)
How the Alberta fires have affected some commodities

Jim Roemer's video explains the causal relationship between these drought-driven fires and their impact on certain crops

SBN23 : 24.40s (-1.33%)
CTZ23 : 82.05 (+0.24%)
ZSX23 : 1180-0 (-0.32%)
ZCZ23 : 536-4 (-0.88%)
ZWN23 : 624-4 (+0.89%)
KEN23 : 823-4 (+1.39%)
NGN23 : 2.280 (+4.97%)
Coffee Posts Moderate Losses as Costa Rican Coffee Exports Jump

July arabica coffee (KCN23 ) on Friday closed down -2.75 (-1.50%), and July ICE robusta coffee (RMN23 ) closed down -30 (-1.15%). Coffee prices Friday gave up an early advance and turned lower on signs...

KCN23 : 182.90 (+1.44%)
RMN23 : 2,607s (+1.24%)
^USDBRL : 4.91982 (-0.77%)
Sugar Prices Weighed Down from Brazil Sugar Harvest Pressures

July NY world sugar #11 (SBN23 ) on Friday closed down -0.15 (-0.60%), and Aug London white sugar #5 (SWQ23 ) closed down -4.00 (-0.58%). Sugar prices Friday extended this week's losses to 1-1/4 month...

SBN23 : 24.40s (-1.33%)
SWQ23 : 676.40s (-1.41%)
Cocoa Prices Consolidate Below Last Week's 6-3/4 Year Highs

July ICE NY cocoa (CCN23 ) on Friday closed up +18 (+0.60%), and July ICE London cocoa #7 (CAK23 ) closed up +1 (+0.04%). Cocoa prices Friday posted moderate gains. Cocoa has been trading sideways over...

CCN23 : 3,059 (+1.09%)
CAU23 : 2,340s (+0.99%)
Midday Cotton Trading Higher

Cotton futures are currently 44 to 71 points higher led by the Dec contract. December is still a 4.68 cent discount to the spot July contract. USDA’s weekly Export Sales data showed 267,767 RBs of old...

CTN23 : 86.02 (-0.03%)
CTV23 : 82.82s (+0.62%)
CTZ23 : 82.05 (+0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 491.17
2nd Resistance Point 488.83
1st Resistance Point 485.17
Last Price 483.50
1st Support Level 479.17
2nd Support Level 476.83
3rd Support Level 473.17

See More

52-Week High 751.00
Fibonacci 61.8% 646.71
Fibonacci 50% 614.50
Fibonacci 38.2% 582.29
Last Price 483.50
52-Week Low 478.00

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar