Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Mar '26 (LBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
03/25/26 (40 days)
Expiration Date
03/13/26 (28 days)

Seasonal Chart

Lumber Physical Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
5,473 (+579)
2,789 (+344)
Non-Commercials - Long / Short
2,171 (-95)
4,934 (+115)
Producers - Long / Short
4,893 (+583)
2,070 (+335)
Swap Dealers - Long / Short
580 (-4)
719 (+9)
Managed Money - Long / Short
385 (-182)
4,290 (+95)
Other Reportables - Long / Short
1,786 (+87)
644 (+20)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
569.50 +4.65%
on 01/22/26
618.50 -3.64%
on 01/21/26
+17.00 (+2.94%)
since 01/12/26
3-Month
554.00 +7.58%
on 01/07/26
618.50 -3.64%
on 01/21/26
-11.00 (-1.81%)
since 11/12/25
52-Week
554.00 +7.58%
on 01/07/26
755.50 -21.11%
on 03/28/25
-111.50 (-15.76%)
since 02/12/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton field by William Dunn via iStock
Cotton Closes with Thursday Gains Barchart - Thu Feb 12, 4:01PM CST

Cotton futures posted Thursday gains of 25 to 30 points in the front months at the close. Crude oil futures were down $1.72 per barrel on the day at $62.91. The US dollar index was up $0.090 to $96.92....

CTK26 : 64.42 (+0.14%)
CTH26 : 62.35 (+0.10%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Tumble as Global Stockpiles Expand Barchart - Thu Feb 12, 1:21PM CST

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.09 (-0.65%), and March London ICE white sugar #5 (SWH26 ) closed down -11.10 (-2.87%). Sugar prices extended their 5-month-long plunge on Thursday...

SBK26 : 13.48s (-0.30%)
SWK26 : 400.90s (-1.01%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Sink to 2-Year Lows on Ample Supplies and Weak Demand Barchart - Thu Feb 12, 1:20PM CST

March ICE NY cocoa (CCH26 ) on Thursday closed down -130 (-3.46%), and March ICE London cocoa #7 (CAH26 ) closed down -126 (-4.61%). Cocoa prices extended their six-week-long plunge on Thursday, with NY...

CCK26 : 3,724s (-3.42%)
CAK26 : 2,630s (-4.74%)
Coffee cup and coffee beans on table by Portumen via Shutterstock
Coffee Prices Jump as a Rally in the Brazilian Real Spurs Short Covering Barchart - Thu Feb 12, 1:18PM CST

March arabica coffee (KCH26 ) on Thursday closed up +4.85 (+1.65%), and March ICE robusta coffee (RMH26 ) closed up +76 (+2.02%). Coffee prices settled sharply higher on Thursday as strength in the Brazilian...

^USDBRL : 5.21250 (unch)
RMK26 : 3,765s (+1.98%)
KCK26 : 297.45s (+1.57%)
Cotton field by Jim Black via Pixabay
Cotton Holding higher on Thursday Barchart - Thu Feb 12, 12:05PM CST

Cotton futures are trading with contracts 9 to 15 points across the front months on Thursday. Crude oil futures are down $1.90 per barrel on the day at $62.72. The US dollar index is up $0.164 to $96.885....

CTK26 : 64.42 (+0.14%)
CTH26 : 62.35 (+0.10%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Sink to 5-Year Lows on Abundant Supplies Barchart - Thu Feb 12, 11:24AM CST

March NY world sugar #11 (SBH26 ) today is down -0.06 (-0.43%), and March London ICE white sugar #5 (SWH26 ) is down -8.20 (-2.12%). Sugar prices extended their 5-month-long plunge today and posted 5.25-year...

SBK26 : 13.48s (-0.30%)
SWK26 : 400.90s (-1.01%)
Cocoa by Public Domain via Pixabay
Cocoa Prices in Freefall as Supplies Soar and Demand Craters Barchart - Thu Feb 12, 11:03AM CST

March ICE NY cocoa (CCH26 ) today is down -139 (-3.69%), and March ICE London cocoa #7 (CAH26 ) is down -129 (-4.71%). Cocoa prices extended their six-week-long plunge today, with NY cocoa falling to a...

CCK26 : 3,724s (-3.42%)
CAK26 : 2,630s (-4.74%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Brazilian Real Strength Sparks Short Covering in Coffee Futures Barchart - Thu Feb 12, 10:43AM CST

March arabica coffee (KCH26 ) today is up +3.15 (+1.07%), and March ICE robusta coffee (RMH26 ) is up +68 (+1.81%). Coffee prices are sharply higher today as strength in the Brazilian real (^USDBRL ) has...

^USDBRL : 5.21250 (unch)
RMK26 : 3,765s (+1.98%)
KCK26 : 297.45s (+1.57%)
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Starting Thursday with Gains Barchart - Thu Feb 12, 7:31AM CST

Cotton prices are up 19 to 31 points on Thursday morning. Futures closed out the Wednesday session with gains of 11 to 40 points. Crude oil futures were down $0.94 per barrel on the day at $64.90. The...

CTK26 : 64.42 (+0.14%)
CTH26 : 62.35 (+0.10%)
CTZ24 : 71.40s (-1.37%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Close Wednesday with Gains Barchart - Wed Feb 11, 4:43PM CST

Cotton futures closed out the Wednesday session with gains of 11 to 40 points. Crude oil futures were down $0.94 per barrel on the day at $64.90. The US dollar index was down $0.130 to $96.805. The Seam...

CTK26 : 64.42 (+0.14%)
CTH26 : 62.35 (+0.10%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBH26 596.00s +2.50
Lumber Physical
CTK26 64.42 +0.09
Cotton #2
KCK26 297.45s +4.60
Coffee
SBK26 13.48s -0.04
Sugar #11
CCK26 3,724s -132
Cocoa
OJK26 163.95s -15.80
Orange Juice
SDK26 31.95s -0.05
Sugar #16

Key Turning Points

3rd Resistance Point 610.67
2nd Resistance Point 604.33
1st Resistance Point 600.17
Last Price 596.00s
1st Support Level 589.67
2nd Support Level 583.33
3rd Support Level 579.17

See More

52-Week High 755.50
Fibonacci 61.8% 678.53
Fibonacci 50% 654.75
Fibonacci 38.2% 630.97
Last Price 596.00s
52-Week Low 554.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot