Lumber Physical Nov '26 (LBX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBX26 | CTZ26 | KCZ26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 559.50 | 91.55 | 313.45 | ||
| High | 561.00 | 91.55 | 315.55 | ||
| Low | 553.00 | 87.56 | 299.20 | ||
| Last | 559.50s | 88.37 | 309.45s | ||
| Change | -2.50 | -3.18 | -2.05 | ||
| Percent Change | -0.44% | -3.47% | -0.66% | ||
| Volume | 793 | 13,613 | 22,286 | ||
| 20-Day Average Volume | 625 | 28,520 | 18,928 | ||
| Previous | 562.00 | 91.55 | 311.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 578.47 | 87.37 | 319.17 | ||
| 20-Day Raw Stochastic | 16.96% | 51.20% | 22.07% | ||
| 20-Day Relative Strength | 29.06 | 57.27 | 49.78 | ||
| Weighted Alpha | -19.25 | +32.62 | +3.22 | ||
| Today's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 08/25/26 | -0.99% since 08/26/26 | -7.76% since 08/25/26 | ||
| Low | 550.00 on 08/28/26 | 87.56 on 09/02/26 | 299.20 on 09/01/26 | ||
| High | 570.00 on 08/26/26 | 93.74 on 08/31/26 | 333.05 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -10.26% since 07/31/26 | +7.91% since 07/31/26 | -1.65% since 07/31/26 | ||
| Low | 550.00 on 08/28/26 | 80.39 on 08/03/26 | 299.20 on 09/01/26 | ||
| High | 622.00 on 08/03/26 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -8.73% since 06/01/26 | +9.59% since 06/02/26 | +25.41% since 06/01/26 | ||
| Low | 550.00 on 08/28/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 656.00 on 07/23/26 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -12.65% since 02/27/26 | +28.06% since 03/02/26 | +15.94% since 02/27/26 | ||
| Low | 550.00 on 08/28/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 656.00 on 07/23/26 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||