Lumber Physical Jul '26 (LBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBN26 | CTZ26 | KCU26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 618.00 | 75.60 | 241.55 | ||
| High | 624.00 | 76.24 | 246.00 | ||
| Low | 617.50 | 75.23 | 241.00 | ||
| Latest | 620.00s | 75.30s | 244.60s | ||
| Change | +2.00 | unch | +3.70 | ||
| % Change | +0.32% | unch | +1.54% | ||
| Volume | 1,341 | 46,817 | 26,797 | ||
| 20-Day Average Volume | 527 | 35,984 | 13,158 | ||
| Previous Close | 618.00 | 75.30 | 240.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 595.03 | 80.25 | 256.58 | ||
| 20-Day Raw Stochastic | 90.80% | 0.54% | 14.32% | ||
| 20-Day Relative Strength | 66.52 | 38.09 | 36.63 | ||
| Weighted Alpha | -12.46 | +9.79 | -25.22 | ||
| Today's Opinion | 56% Buy | 40% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 06/03/26 | -6.47% since 06/03/26 | -1.21% since 06/03/26 | ||
| Low | 598.00 on 06/04/26 | 75.23 on 06/10/26 | 238.85 on 06/09/26 | ||
| High | 624.00 on 06/10/26 | 81.08 on 06/04/26 | 248.75 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +6.35% since 05/08/26 | -11.89% since 05/08/26 | -8.44% since 05/08/26 | ||
| Low | 580.50 on 05/22/26 | 75.23 on 06/10/26 | 238.85 on 06/09/26 | ||
| High | 624.00 on 06/10/26 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 03/10/26 | +7.80% since 03/10/26 | -13.96% since 03/10/26 | ||
| Low | 564.00 on 04/29/26 | 69.70 on 03/11/26 | 238.85 on 06/09/26 | ||
| High | 628.50 on 03/20/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -1.20% since 12/10/25 | +11.26% since 12/10/25 | -26.29% since 12/10/25 | ||
| Low | 564.00 on 04/29/26 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 657.00 on 01/21/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||