Lumber Physical Jan '26 (LBF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBF26 | CTH26 | KCH26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 560.00 | 63.75 | 346.60 | ||
| High | 562.50 | 63.96 | 348.55 | ||
| Low | 555.00 | 63.71 | 340.00 | ||
| Latest | 557.00s | 63.84 | 340.65s | ||
| Change | unch | +0.09 | -4.45 | ||
| % Change | unch | +0.14% | -1.29% | ||
| Volume | 1,546 | 1,394 | 19,718 | ||
| 20-Day Average Volume | 600 | 17,190 | 13,806 | ||
| Previous Close | 557.00 | 63.75 | 345.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 547.92 | 64.01 | 368.47 | ||
| 20-Day Raw Stochastic | 68.54% | 44.95% | 1.44% | ||
| 20-Day Relative Strength | 44.74 | 42.85 | 37.59 | ||
| Weighted Alpha | -20.03 | -10.95 | +14.87 | ||
| Today's Opinion | 16% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 12/12/25 | -0.13% since 12/15/25 | -7.76% since 12/12/25 | ||
| Low | 545.00 on 12/18/25 | 62.97 on 12/16/25 | 340.00 on 12/19/25 | ||
| High | 571.00 on 12/17/25 | 64.08 on 12/16/25 | 370.65 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +4.01% since 11/19/25 | +0.02% since 11/21/25 | -9.12% since 11/19/25 | ||
| Low | 526.50 on 12/03/25 | 62.97 on 12/16/25 | 340.00 on 12/19/25 | ||
| High | 571.00 on 12/17/25 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -6.70% since 09/19/25 | -6.34% since 09/22/25 | -1.62% since 09/19/25 | ||
| Low | 526.50 on 12/03/25 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 661.50 on 10/20/25 | 68.93 on 09/23/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -17.54% since 06/18/25 | -5.98% since 06/20/25 | +8.61% since 06/18/25 | ||
| Low | 526.50 on 12/03/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 726.00 on 08/01/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||