Lumber Physical Jan '26 (LBF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBF26 | CTH26 | KCH26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 544.00 | 63.75 | 369.55 | ||
| High | 552.00 | 64.06 | 374.20 | ||
| Low | 542.00 | 63.55 | 367.35 | ||
| Latest | 550.00s | 63.86s | 368.75s | ||
| Change | +3.00 | +0.18 | +2.55 | ||
| % Change | +0.55% | +0.28% | +0.70% | ||
| Volume | 294 | 17,484 | 11,581 | ||
| 20-Day Average Volume | 496 | 25,126 | 15,295 | ||
| Previous Close | 547.00 | 63.68 | 366.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 547.40 | 64.27 | 377.30 | ||
| 20-Day Raw Stochastic | 42.73% | 26.32% | 34.90% | ||
| 20-Day Relative Strength | 40.42 | 38.26 | 47.47 | ||
| Weighted Alpha | -21.54 | -11.59 | +27.79 | ||
| Today's Opinion | 32% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 12/02/25 | -1.10% since 12/02/25 | -1.26% since 12/02/25 | ||
| Low | 526.50 on 12/03/25 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 553.00 on 12/04/25 | 64.84 on 12/03/25 | 381.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -4.84% since 11/07/25 | -1.96% since 11/07/25 | -4.43% since 11/07/25 | ||
| Low | 526.50 on 12/03/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 582.00 on 11/10/25 | 65.96 on 11/11/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -10.42% since 09/09/25 | -6.60% since 09/09/25 | +0.01% since 09/09/25 | ||
| Low | 526.50 on 12/03/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 661.50 on 10/20/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -16.41% since 06/09/25 | -8.41% since 06/09/25 | +5.92% since 06/09/25 | ||
| Low | 526.50 on 12/03/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 726.00 on 08/01/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||