Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Coffee Jul '25 (KTN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Coffee Futures Market News and Commentary

Coffee Prices Settle Higher as Shipping Costs Soar

May arabica coffee (KCK26) on Monday closed up +3.85 (+1.37%), and May ICE robusta coffee (RMK26) closed up +148 (+4.08%).

Coffee prices settled sharply higher on Monday, with robusta posting a 2-week high.  Supply concerns are supporting coffee prices, as the war in Iran has halted most shipping traffic through the Strait of Hormuz, boosting global shipping rates, insurance, and fuel costs, which will raise costs for coffee importers and roasters.

Gains in arabica coffee were limited on Monday as beneficial rains in Brazil have improved the outlook for the country's coffee crop.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 78 mm of rain during the week ended February 20, or 131% of the historical average.

Coffee prices have sold off sharply over the past five weeks, with arabica falling to a 15-month low last Tuesday and robusta tumbling to a 6.75-month low last Monday as signs of a bumper Brazilian... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Expiration Date
06/18/25 (expired)

Seasonal Chart

CME Coffee Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.2490 unch
on 06/18/25
3.7470 -13.29%
on 05/19/25
-0.4075 (-11.14%)
since 05/16/25
3-Month
3.2490 unch
on 06/18/25
4.1060 -20.87%
on 04/29/25
-0.5245 (-13.90%)
since 03/18/25
52-Week
2.1540 +50.84%
on 07/03/24
4.1060 -20.87%
on 04/29/25
+1.0430 (+47.28%)
since 06/18/24

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls Lower on Monday

Cotton futures posted losses of 90 to 102 points in the front months on Monday. Crude oil was up $4.01 on the day following the US/Israel strikes on Iran over the weekend, but just over $4 off the overnight...

CTK26 : 64.34 (-0.39%)
CTH26 : 62.59s (-1.60%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2026-03-02

RSK26 : 703.00 (+0.66%)
KGK26 : 0.6459s (-1.55%)
ZCK26 : 451-4 (+1.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,612s (+0.95%)
CTK26 : 64.34 (-0.39%)
KOK26 : 4,186s (+0.94%)
XUK26 : 2,843s (+0.71%)
XTK26 : 4,645s (-1.59%)
XVK26 : 2,374s (-0.13%)
XXK26 : 8,332s (+0.94%)
ZSBAUS.CM : -0.7287 (-13.54%)
Sugar Prices Supported by Strength in Crude Oil

May NY world sugar #11 (SBK26 ) on Monday closed up +0.02 (+0.14%), and May London ICE white sugar #5 (SWK26 ) closed up +5.90 (+1.45%). Sugar prices settled higher on Monday, supported by surging crude...

CLJ26 : 76.45 (+7.33%)
SBK26 : 14.12 (+1.51%)
SWK26 : 418.50 (+1.18%)
Cocoa Prices Gain as Surging Shipping Costs May Curb Exports

May ICE NY cocoa (CCK26 ) on Monday closed up +133 (+4.61%), and May ICE London cocoa #7 (CAK26 ) closed up +60 (+2.92%). Cocoa prices recovered from early losses on Monday and rallied sharply amid concerns...

CCK26 : 3,051 (+0.99%)
CAK26 : 2,153 (+1.70%)
Coffee Prices Settle Higher as Shipping Costs Soar

May arabica coffee (KCK26 ) on Monday closed up +3.85 (+1.37%), and May ICE robusta coffee (RMK26 ) closed up +148 (+4.08%). Coffee prices settled sharply higher on Monday, with robusta posting a 2-week...

RMK26 : 3,756 (-0.42%)
KCK26 : 287.95 (+1.18%)
Cotton Losses Pushing to Midday

Cotton futures are trading with losses across the front months, with contracts 70 to 80 points lower. Crude oil is up $3.50 at midday following the US/Israel strikes on Iran over the weekend, but nearly...

CTK26 : 64.34 (-0.39%)
CTH26 : 62.59s (-1.60%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb as Crude Oil Surges

May NY world sugar #11 (SBK26 ) today is up +0.06 (+0.43%), and May London ICE white sugar #5 (SWK26 ) is up +6.60 (+1.62%). Sugar prices are climbing today, posting 1-month highs amid a surge in crude...

CLJ26 : 76.45 (+7.33%)
SBK26 : 14.12 (+1.51%)
SWK26 : 418.50 (+1.18%)
Cocoa Prices Rebound as Higher Shipping Costs May Curb Supplies

May ICE NY cocoa (CCK26 ) today is up +116 (+4.02%), and May ICE London cocoa #7 (CAK26 ) is up +60 (+2.92%). Cocoa prices recovered from early losses and are sharply higher today amid concerns that higher...

CCK26 : 3,051 (+0.99%)
CAK26 : 2,153 (+1.70%)
Supply Concerns Boost Coffee Prices

May arabica coffee (KCK26 ) today is up +4.00 (+1.42%), and May ICE robusta coffee (RMK26 ) is up +159 (+4.39%). Coffee prices are moving higher today, with robusta up sharply at a 2-week high. Supply...

RMK26 : 3,756 (-0.42%)
KCK26 : 287.95 (+1.18%)
Commodity Roundup- February’s Top Performers and Underperformers

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

PAM26 : 1,696.50 (-5.48%)
GFJ26 : 353.325s (+0.61%)
SIK26 : 82.860 (-6.74%)
SBK26 : 14.12 (+1.51%)
ZCK26 : 451-4 (+1.29%)
CLJ26 : 76.45 (+7.33%)
LBK26 : 577.50s (-0.86%)
PLJ26 : 2,115.6 (-8.61%)
NGJ26 : 3.092 (+4.46%)
^BTCUSD : 67,334.92 (-3.01%)
CCK26 : 3,051 (+0.99%)
^ETHUSD : 1,966.429 (-3.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.2490
2nd Resistance Point 3.2490
1st Resistance Point 3.2490
Last Price 3.2490s
1st Support Level 3.2490
2nd Support Level 3.2490
3rd Support Level 3.2490

See More

52-Week High 4.1060
Fibonacci 61.8% 3.3603
Last Price 3.2490s
Fibonacci 50% 3.1300
Fibonacci 38.2% 2.8997
52-Week Low 2.1540

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar