Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Palm Kernel Oil Dec '25 (KPZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Crude Palm Kernel Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 3:00p.m. - 6:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
12/15/25 (4 days)

Seasonal Chart

Palm Kernel Oil Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,106 unch
on 12/11/25
7,774 -8.59%
on 11/13/25
-668 (-8.59%)
since 11/11/25
3-Month
7,106 unch
on 12/11/25
7,846 -9.43%
on 10/14/25
-342 (-4.59%)
since 09/11/25

More Palm Kernel Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Fall as Crude Oil Slumps

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.06 (-0.40%), and March London ICE white sugar #5 (SWH26 ) closed down -1.90 (-0.45%). Sugar prices gave up early gains on Thursday and turned...

CLF26 : 57.75 (-1.21%)
SBH26 : 14.85s (-0.40%)
SWH26 : 424.20s (-0.45%)
Shrinking Global Cocoa Surplus Boosts Prices

March ICE NY cocoa (CCH26 ) on Thursday closed up +67 (+1.08%), and March ICE London cocoa #7 (CAH26 ) closed up +5 (+0.11%). Cocoa prices extended their sharp two-week-long rally on Thursday to 5-week...

CCH26 : 6,288s (+1.08%)
CAH26 : 4,497s (+0.11%)
Arabica Coffee Settles Higher as Brazil Coffee Exports Shrink

March arabica coffee (KCH26 ) on Thursday closed up +3.90 (+1.05%), and January ICE robusta coffee (RMF26 ) closed down -15 (-0.26%). Coffee prices settled mixed on Thursday. Arabica coffee has carryover...

RMH26 : 4,107s (-0.75%)
KCH26 : 376.20s (+1.05%)
Cotton Trading with Slight Thursday Midday Losses

Cotton futures are down 7 to 12 points across most front months at Thursday’s midday. Crude oil futures are down $1.15 per barrel at $57.32, with the US dollar index $0.568 lower to $98.200. Export Sales...

CTK26 : 65.05s (-0.18%)
CTH26 : 63.97s (-0.23%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Weighed Down by Weakness in Crude Oil

March NY world sugar #11 (SBH26 ) today is down -0.01 (-0.07%), and March London ICE white sugar #5 (SWH26 ) is down -0.80 (-0.19%). Sugar prices gave up early gains today and turned lower after crude...

CLF26 : 57.75 (-1.21%)
SBH26 : 14.85s (-0.40%)
SWH26 : 424.20s (-0.45%)
Cocoa Prices Underpinned by Tighter Global Supplies

March ICE NY cocoa (CCH26 ) today is up +65 (+1.04%), and March ICE London cocoa #7 (CAH26 ) is down -5 (-0.11%). Cocoa prices extended their sharp two-week-long rally today to 5-week highs. Cocoa prices...

CCH26 : 6,288s (+1.08%)
CAH26 : 4,497s (+0.11%)
Coffee Prices Supported by Sluggish Brazil Coffee Exports

March arabica coffee (KCH26 ) today is up +3.75 (+1.01%), and January ICE robusta coffee (RMF26 ) is up +4 (+0.09%). Coffee prices are moving higher today. Arabica coffee has carryover support from Wednesday...

RMH26 : 4,107s (-0.75%)
KCH26 : 376.20s (+1.05%)
Cotton Slipping Back on Thursday Morning

Cotton price action is down 2 to 6 points across most front months on Thursday. Futures closed the Wednesday session with contracts up 25 to 30 points in the front months. Crude oil futures were up 71...

CTK26 : 65.05s (-0.18%)
CTH26 : 63.97s (-0.23%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Midweek Gains

Cotton futures closed the Wednesday session with contracts up 25 to 30 points in the front months. Crude oil futures were up 71 cents per barrel at the close at $58.96, with the US dollar index $0.578...

CTK26 : 65.05s (-0.18%)
CTH26 : 63.97s (-0.23%)
CTZ24 : 71.40s (-1.37%)
Dollar Weakness Pushes Sugar Prices Higher

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.24 (+1.64%), and March London ICE white sugar #5 (SWH26 ) closed up +7.30 (+1.74%). Sugar prices settled higher on Wednesday as dollar weakness...

DXY00 : 98.304 (-0.49%)
SBH26 : 14.85s (-0.40%)
SWH26 : 424.20s (-0.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 7,106
2nd Resistance Point 7,106
1st Resistance Point 7,106
Last Price 7,106s
1st Support Level 7,106
2nd Support Level 7,106
3rd Support Level 7,106

See More

52-Week High 7,846
Last Price 7,106s
Fibonacci 61.8% 7,084
Fibonacci 50% 6,849
Fibonacci 38.2% 6,614
52-Week Low 5,852

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar