Palm Kernel Oil May '26 (KPK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPK26 | CTN26 | KCN26 | ||
| Company | Palm Kernel Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | N/A | 79.52 | 300.50 | ||
| High | 8,336 | 79.90 | 306.25 | ||
| Low | 8,336 | 78.26 | 294.10 | ||
| Latest | 8,336s | 79.27 | 295.65 | ||
| Change | unch | -0.18 | -4.70 | ||
| % Change | unch | -0.23% | -1.56% | ||
| Volume | N/A | 17,188 | 19,304 | ||
| 20-Day Average Volume | 0 | 39,886 | 16,365 | ||
| Previous Close | 8,336 | 79.45 | 300.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,893 | 76.04 | 291.20 | ||
| 20-Day Raw Stochastic | 100.00% | 78.60% | 59.57% | ||
| 20-Day Relative Strength | 99.21 | 73.45 | 50.96 | ||
| Weighted Alpha | +21.49 | +17.24 | -15.59 | ||
| Today's Opinion | 100% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/26 | -0.49% since 04/17/26 | +3.76% since 04/17/26 | ||
| Low | 8,336 on 04/24/26 | 77.66 on 04/23/26 | 278.30 on 04/21/26 | ||
| High | 8,336 on 04/24/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +9.73% since 03/24/26 | +13.85% since 03/24/26 | -4.96% since 03/24/26 | ||
| Low | 7,597 on 04/14/26 | 69.42 on 03/25/26 | 278.30 on 04/21/26 | ||
| High | 8,336 on 04/24/26 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +19.68% since 01/23/26 | +18.61% since 01/23/26 | -9.82% since 01/23/26 | ||
| Low | 6,965 on 02/12/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 8,336 on 04/24/26 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.23% since 10/24/25 | +16.60% since 10/24/25 | -16.27% since 10/24/25 | ||
| Low | 6,915 on 01/14/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 8,336 on 04/24/26 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||