Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Coffee Sep '21 (KCU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Retreat on Increased Farmer Selling in Brazil

March arabica coffee (KCH2) on Friday closed down -5.75 (-2.36%), and Mar ICE Robusta coffee (RMH22) closed down -14 (-0.63%).

Coffee prices on Friday posted moderate losses.  Signs of increased farmer selling in Brazil boosted coffee supplies and weighed on prices after Safras & Mercado reported that Brazilian coffee farmers sold 32% of their 2022/23 coffee crop as of Jan 14, well above the 19% farmers sold a year earlier.

Arabica rallied to a 1-1/2 month high Wednesday on signs of smaller U.S. supplies after the Green Coffee Association reported that U.S. Dec green coffee inventories fell -2.4% y/y to 5.83 mln bags, a 6-month low.  Arabica also has support from strength in the Brazilian real (^USDBRL) which rallied to a 3-1/2 month high against the dollar Thursday.  A stronger real discourages export selling from Brazilian coffee producers.  

Robusta posted a 1-3/4 month low Tuesday on signs the robusta supply situation was improving after the Vietnam General Dep... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,900/9,000
First Notice Date
08/23/21
Expiration Date
09/20/21 (expired)

Seasonal Chart

Coffee Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 18, 2022

View Chart Details
Commercials - Long / Short
112,761 (-7,316)
179,698 (-3,973)
Non-Commercials - Long / Short
75,931 (+4,056)
12,147 (+440)
Producers - Long / Short
73,602 (-2,186)
133,780 (-4,144)
Swap Dealers - Long / Short
31,328 (-3,433)
38,087 (+1,868)
Managed Money - Long / Short
58,762 (+3,236)
5,347 (-943)
Other Reportables - Long / Short
17,169 (+820)
6,800 (+1,383)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
177.20 +3.56%
on 08/23/21
197.40 -7.04%
on 08/30/21
+5.25 (+2.95%)
since 08/20/21
3-Month
147.65 +24.28%
on 07/06/21
215.20 -14.73%
on 07/26/21
+31.55 (+20.76%)
since 06/18/21
52-Week
109.65 +67.35%
on 11/04/20
215.20 -14.73%
on 07/26/21
+64.30 (+53.94%)
since 09/18/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Friday Fading for Front Month Cotton

Cotton prices closed the last trading session of the week 143 to 212 points in the red. Earlier in the session, prices had rallied by more than a penny to close their overnight gap. For the week, March...

CTH22 : 120.75s (-1.73%)
CTK22 : 117.98s (-1.41%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Retreat on Increased Farmer Selling in Brazil

March arabica coffee (KCH2) on Friday closed down -5.75 (-2.36%), and Mar ICE Robusta coffee (RMH22) closed down -14 (-0.63%). Coffee prices on Friday posted moderate losses. Signs of increased farmer...

Sugar Closes Slightly Lower on Weak Crude Prices

March NY world sugar #11 (SBH22 ) on Friday closed down -0.03 (-0.16%), and March London white sugar #5 (SWH22 ) closed down -1.90 (-0.37%). Sugar prices on Friday closed slightly lower. Weakness in crude...

SBH22 : 18.90s (-0.16%)
SWH22 : 505.40s (-0.37%)
CLH22 : 85.14s (-0.48%)
^USDBRL : N/A (unch)
Cocoa Falls After Q4 North American Cocoa Demand Unexpectedly Declines

March ICE NY cocoa (CCH22 ) on Friday closed down -84 (-3.16%), and March ICE London cocoa #7 (CAH22 ) closed down -21(-1.19%). Cocoa prices on Friday fell sharply after an unexpected drop in North American...

CCH22 : 2,576s (-3.16%)
CAH22 : 1,737s (-1.19%)
Cotton Trading off Highs at Midday

Early session strength has faded for midday cotton futures. Prices are trading 114 to 152 points in the red at midday, though were up by more than a penny earlier. New crop cotton futures are 61 to 83...

CTK21 : 89.48s (+3.77%)
CTK22 : 117.98s (-1.41%)
CTZ21 : 111.55s (+0.25%)
Cotton Ginnings

Cotton Ginnings - 2022-01-21

KGH22 : 1.2075s (-1.73%)
CTH22 : 120.75s (-1.73%)
Coffee Prices Slip on Increased Farmer Selling in Brazil

March arabica coffee (KCH2 ) this morning is down -5.00 (-2.05%), and Mar ICE Robusta coffee (RMH22 ) is down -20 (-0.90%). Coffee prices this morning are moderately lower. Signs of increased farmer selling...

KCH22 : 237.90s (-2.36%)
RMH22 : 2,213s (-0.63%)
^USDBRL : N/A (unch)
Cotton Futures Down on Profit Taking Ahead of Weekend

Cotton is 58 to 124 points lower early in the Friday session. On Thursday the board pulled back after setting new LOC highs through the week. At the bell yesterday, prices were 17 to 108 points in the...

CTH22 : 120.75s (-1.73%)
CTK22 : 117.98s (-1.41%)
CTZ21 : 111.55s (+0.25%)
Arabica Coffee (KC) Tries Extending Weekly Chart Upchannel

Arabica Coffee ((KCH22) ) consolidated the upchannel (on the 4hr chart) yesterday closing where KC may form a 2nd data point to a triangle/downchannel resistance (on the daily chart).  Significantly,...

KCH22 : 237.90s (-2.36%)
Cotton Prices Pulled Back

After having set new LOC highs for 4 of the past 5 sessions, cotton prices retreated on Thursday. The trade day initially worked higher, with May and July each setting new highs before the pullback. At...

WQK22 : 21,670s (-0.53%)
CTH22 : 120.75s (-1.73%)
CTK22 : 117.98s (-1.41%)
CTZ21 : 111.55s (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 183.50
2nd Resistance Point 183.50
1st Resistance Point 183.50
Last Price 183.50s
1st Support Level 183.50
2nd Support Level 183.50
3rd Support Level 183.50

See More

52-Week High 215.20
Last Price 183.50s
Fibonacci 61.8% 174.88
Fibonacci 50% 162.43
Fibonacci 38.2% 149.97
52-Week Low 109.65

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar