Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Coffee Sep '21 (KCU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Posts Moderate Gains on Dry Conditions in Brazil

March arabica coffee (KCH23) on Wednesday closed up +1.00 (+0.59%), and Jan ICE robusta coffee (RMF23) closed up +28 (+1.51%).

Coffee prices Wednesday closed moderately higher, with arabica coffee posting a 2-1/2 week high and robusta coffee posting a 3-1/2 week high.  Below-normal rain in Brazil has sparked coffee crop concerns and is pushing prices higher.  Also, strength in the Brazilian real (^USDBRL) is bullish for coffee prices, with the real Wednesday climbing to a 3-week high.  A stronger real discourages export selling from Brazil's coffee producers.

Coffee prices have support after Somar Meteorologia reported Monday that Brazil's Minas Gerais region received 36.7 mm of rain last week, or only 58% of the historical average.  Minas Gerais accounts for about 30% of Brazil's arabica crop.

Robusta has support on news of tighter inventories after ICE-monitored robusta coffee inventories Wednesday fell to a new 4-year low of 8,550.

Large hedge-fund short p... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,900/9,000
First Notice Date
08/23/21
Expiration Date
09/20/21 (expired)

Seasonal Chart

Coffee Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 22, 2022

View Chart Details
Commercials - Long / Short
108,711 (+5,167)
93,968 (+2,264)
Non-Commercials - Long / Short
36,484 (-848)
52,670 (+1,184)
Producers - Long / Short
71,085 (+3,480)
73,981 (+1,453)
Swap Dealers - Long / Short
31,039 (-178)
13,400 (-1,054)
Managed Money - Long / Short
20,655 (-2,457)
47,233 (+1,517)
Other Reportables - Long / Short
15,829 (+1,609)
5,437 (-333)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
177.20 +3.56%
on 08/23/21
197.40 -7.04%
on 08/30/21
+5.25 (+2.95%)
since 08/20/21
3-Month
147.65 +24.28%
on 07/06/21
215.20 -14.73%
on 07/26/21
+31.55 (+20.76%)
since 06/18/21
52-Week
109.65 +67.35%
on 11/04/20
215.20 -14.73%
on 07/26/21
+64.30 (+53.94%)
since 09/18/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies the 4c Limit

With December in the delivery process, 5 contracts thus far, the contract traded 445 points higher on no limit. The other front months stopped at their 4 cent allotted limit through May ’23 with July...

$DOWI : 34,589.77 (+2.18%)
QQQ : 293.36 (+4.56%)
CTZ22 : 86.05s (+5.45%)
CTH23 : 85.23 (+0.73%)
CTK23 : 84.52 (+0.58%)
Agricultural Prices

Agricultural Prices - 2022-11-30

ZSF23 : 1456-2 (-0.90%)
ZSPAUS.CM : 14.4628 (+0.65%)
ZSBAUS.CM : -0.2321 (-2.61%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSF23 : 5,061s (+1.32%)
XTF23 : 5,593s (+0.02%)
ZCH23 : 662-2 (-0.71%)
ZCPAUS.CM : 6.7680 (+0.70%)
ZCBAUS.CM : 0.1479 (+132.55%)
XVH23 : 2,879s (-1.20%)
XEF23 : 88.59 (+0.14%)
Agricultural Prices

Agricultural Prices - 2022-11-30

ZSF23 : 1456-2 (-0.90%)
ZSPAUS.CM : 14.4628 (+0.65%)
ZSBAUS.CM : -0.2321 (-2.61%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSF23 : 5,061s (+1.32%)
XTF23 : 5,593s (+0.02%)
ZCH23 : 662-2 (-0.71%)
ZCPAUS.CM : 6.7680 (+0.70%)
ZCBAUS.CM : 0.1479 (+132.55%)
XVH23 : 2,879s (-1.20%)
XEF23 : 88.59 (+0.14%)
Cocoa Prices Underpinned by Global Supply Concerns

March ICE NY cocoa (CCH23 ) on Wednesday closed up +18 (+0.73%), and December ICE London cocoa #7 (CAZ22 ) closed up +7 (+0.33%). Cocoa prices Wednesday posted moderate gains, with London cocoa posting...

CCH23 : 2,516 (+0.72%)
CAH23 : 1,991 (-0.35%)
Sugar Moves Higher as Crude and the Brazilian Real Rally

March NY world sugar #11 (SBH23 ) on Wednesday closed up +0.10 (+0.51%), and March London white sugar #5 (SWH23 ) closed up +5.50 (+1.03%). Sugar prices Wednesday rose moderately, with NY sugar posting...

SBH23 : 19.51 (-0.61%)
SWH23 : 538.80 (-0.07%)
^USDBRL : 5.18370 (+0.02%)
Coffee Posts Moderate Gains on Dry Conditions in Brazil

March arabica coffee (KCH23 ) on Wednesday closed up +1.00 (+0.59%), and Jan ICE robusta coffee (RMF23 ) closed up +28 (+1.51%). Coffee prices Wednesday closed moderately higher, with arabica coffee posting...

KCH23 : 169.95 (+0.03%)
RMF23 : 1,898 (+0.58%)
Triple Digit Gains from Cotton

Through the Wednesday session’s midday cotton prices have gained 117 to 390 points – led by Dec. For the week, the March contract is sitting at a 313 point gain. USDA’s Attache sees Mexico’s cotton...

CTZ22 : 86.05s (+5.45%)
CTH23 : 85.23 (+0.73%)
CTK23 : 84.52 (+0.58%)
Coffee Climbs on Dry Conditions in Brazil

March arabica coffee (KCH23 ) this morning is up +1.45 (+0.83%), and Jan ICE robusta coffee (RMF23 ) is up +29 (+1.56%). Coffee prices Tuesday moved moderately higher, with arabica coffee posting a 2-1/2...

KCH23 : 169.95 (+0.03%)
RMF23 : 1,898 (+0.58%)
^USDBRL : 5.18370 (+0.02%)
March Coffee - any takers?

We analyze one of commodities from the SOFTS category for traders

Cotton Gaining Triple Digits Midweek

Overnight cotton action has early midweek prices up by triple digits so far. Front month cotton futures reversed higher on Tuesday, up by 117 to 166 points. That has the March contract at a net 43 point...

CTZ22 : 86.05s (+5.45%)
CTH23 : 85.23 (+0.73%)
CTK23 : 84.52 (+0.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 183.50
2nd Resistance Point 183.50
1st Resistance Point 183.50
Last Price 183.50s
1st Support Level 183.50
2nd Support Level 183.50
3rd Support Level 183.50

See More

52-Week High 215.20
Last Price 183.50s
Fibonacci 61.8% 174.88
Fibonacci 50% 162.43
Fibonacci 38.2% 149.97
52-Week Low 109.65

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar