Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Coffee Sep '21 (KCU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Settle Mixed as Robusta Rallies on Tight Supplies

Dec arabica coffee (KCZ21) on Friday closed down -1.75 (-0.93%), and Nov ICE Robusta coffee (RMX21) closed up +44 (+2.09%).

Coffee prices on Friday settled mixed, with Nov robusta posting a contract high and nearest-futures (U21) climbing to a new 4-year high.  Arabica was under pressure Friday from weakness in the Brazilian real against the dollar.  The real  (^USDBRL) tumbled to a 3-1/2 week low Friday against the dollar, encouraging export selling from Brazil's coffee producers.

Robusta coffee continues to climb as nearest-futures Sep (U21) robusta posted a fresh 4-year high Friday.  Robusta has support on concern about supplies from Vietnam, the world's largest robusta producer.  A lack of containers to ship coffee from Vietnam will hinder exports for the foreseeable future and is bullish for prices.  Also, a record surge in Covid infections in Vietnam prompted Vietnam's Prime Minister to tighten pandemic restrictions and deploy soldiers to the streets in Ho Chi Minh... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,900/9,000
First Notice Date
08/23/21
Expiration Date
09/20/21 (2 days)

Seasonal Chart

Coffee Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 14, 2021

View Chart Details
Commercials - Long / Short
124,527 (+817)
186,876 (+1,078)
Non-Commercials - Long / Short
76,249 (+632)
18,182 (-320)
Producers - Long / Short
70,784 (+1,101)
142,413 (+631)
Swap Dealers - Long / Short
45,856 (-761)
36,576 (-30)
Managed Money - Long / Short
51,145 (-1,837)
14,148 (-139)
Other Reportables - Long / Short
25,104 (+2,469)
4,034 (-181)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
175.05 +7.00%
on 08/20/21
197.40 -5.12%
on 08/30/21
+8.35 (+4.67%)
since 08/17/21
3-Month
147.65 +26.85%
on 07/06/21
215.20 -12.96%
on 07/26/21
+35.70 (+23.55%)
since 06/17/21
52-Week
109.65 +70.82%
on 11/04/20
215.20 -12.96%
on 07/26/21
+63.85 (+51.72%)
since 09/17/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Prices Slip into Weekend Break

Cotton futures trading led the board lower this week, with Turnaround Tuesday’s close as the only up day. The 9 to 21 point losses on Friday left futures 78 to 117 points lower from Friday to Friday....

CTV21 : 93.32s (-0.10%)
CTZ21 : 92.33s (-0.19%)
CTZ21 : 92.33s (-0.19%)
Cocoa Prices Close Higher on Light Short-Covering

Dec ICE NY cocoa (CCZ21) on Friday closed up +8 (+0.30%), and Dec ICE London cocoa #7 (CAZ21) closed up +8 (+0.44%). Cocoa prices on Friday settled slightly higher on some mild pre-weekend short-covering....

Sugar Prices Fall Back on Weakness in Crude Oil

October NY world sugar #11 (SBV21) on Friday closed down -0.31 (-1.59%). Dec London white sugar #5 (SWZ21) closed down -8.10 (-1.58%). Sugar prices on Friday closed moderately lower. Weakness in crude...

Coffee Prices Settle Mixed as Robusta Rallies on Tight Supplies

Dec arabica coffee (KCZ21 ) on Friday closed down -1.75 (-0.93%), and Nov ICE Robusta coffee (RMX21 ) closed up +44 (+2.09%). Coffee prices on Friday settled mixed, with Nov robusta posting a contract...

KCZ21 : 186.40s (-0.93%)
RMX21 : 2,151s (+2.09%)
^USDBRL : 5.28864 (+0.51%)
Cotton Market Lower at Midday

Ahead of the weekend break, front month cotton futures are 7 to 27 points in the red. The Dollar Index is higher so far, up another 0.23% to 93.148. Export Sales data for cotton from the week ending 9/9...

DXZ21 : 93.176s (+0.28%)
CTK21 : 89.48s (+3.77%)
CTZ21 : 92.33s (-0.19%)
CTZ21 : 92.33s (-0.19%)
Coffee Prices Mixed as Arabica Falls on Weakness in Brazilian Real

Dec arabica coffee (KCZ21 ) this morning is down -1.85 (-0.98%), and Nov ICE Robusta coffee (RMX21 ) is up +14 (+0.66%). Coffee prices this morning are mixed, with Nov robusta at a contract high and nearest-futures...

KCZ21 : 186.40s (-0.93%)
RMX21 : 2,151s (+2.09%)
^USDBRL : 5.28864 (+0.51%)
Cotton Futures Weaker Amid Technical Consolidation

After a red Thursday, cotton markets are slightly in negative territory to start final session of the week. The most active December contract is 7 points lower. That contract is in a descending triangle...

CTV21 : 93.32s (-0.10%)
CTZ21 : 92.33s (-0.19%)
CTZ21 : 92.33s (-0.19%)
Cocoa (CC) Consolidates Just Above Key 2600 Level

Cocoa (CC) consolidated for a 3rd straight day yesterday with its daily Doji, continuing to gear up for a retest of last week’s 2021 high.  Significantly, CC has been trying to extend its Bull Flag...

NIB : 31.38 (+0.58%)
Cotton Prices Pull Back on Thursday

Back and forth action continued for cotton on Thursday, as futures stayed within the 3.75 cent range developed since 8/18. At the close, prices were 77 to 86 points lower. Thin October gave back triple...

CTV21 : 93.32s (-0.10%)
CTZ21 : 92.33s (-0.19%)
CTZ21 : 92.33s (-0.19%)
Cocoa Prices Settle Mixed on Dollar Strength

Dec ICE NY cocoa (CCZ21 ) on Thursday closed down -6 (-0.23%), and Dec ICE London cocoa #7 (CAZ21 ) closed up +7 (+0.39%). Cocoa prices on Thursday settled mixed. Strength in the dollar undercut NY cocoa...

CCZ21 : 2,665s (+0.30%)
CAZ21 : 1,824s (+0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 190.98
2nd Resistance Point 189.57
1st Resistance Point 188.43
Last Price 187.30s
1st Support Level 185.88
2nd Support Level 184.47
3rd Support Level 183.33

See More

52-Week High 215.20
Last Price 187.30s
Fibonacci 61.8% 174.88
Fibonacci 50% 162.43
Fibonacci 38.2% 149.97
52-Week Low 109.65

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar