Past 5 Days
false
false
Coffee Sep '21 (KCU21)
183.50s -3.80 (-2.03%) 09/20/21 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 183.00 +0.27% on 09/14/21 |
Period Open: 184.35
| 188.15 -2.47% on 09/17/21 | -0.85 (-0.46%) since 09/13/21 |
| 1-Month | 177.20 +3.56% on 08/23/21 |
Period Open: 178.25
| 197.40 -7.04% on 08/30/21 | +5.25 (+2.95%) since 08/20/21 |
| 3-Month | 147.65 +24.28% on 07/06/21 |
Period Open: 151.95
| 215.20 -14.73% on 07/26/21 | +31.55 (+20.76%) since 06/18/21 |
| 6-Month | 124.45 +47.45% on 04/05/21 |
Period Open: 132.95
| 215.20 -14.73% on 07/26/21 | +50.55 (+38.02%) since 03/19/21 |
| YTD | 124.45 +47.45% on 04/05/21 |
Period Open: 133.30
| 215.20 -14.73% on 07/26/21 | +50.20 (+37.66%) since 12/31/20 |
| 52-Week | 109.65 +67.35% on 11/04/20 |
Period Open: 119.20
| 215.20 -14.73% on 07/26/21 | +64.30 (+53.94%) since 09/18/20 |
| 2-Year | 103.45 +77.38% on 06/16/20 |
Period Open: 119.70
| 215.20 -14.73% on 07/26/21 | +63.80 (+53.30%) since 09/20/19 |
| 3-Year | 86.35 +112.33% on 04/15/19 |
Period Open: 102.45
| 215.20 -14.80% on 07/26/21 | +80.90 (+78.97%) since 09/24/18 |
| 5-Year | 86.35 +112.33% on 04/15/19 |
Period Open: 151.55
| 215.20 -14.80% on 07/26/21 | +31.80 (+20.98%) since 09/26/16 |
| 10-Year | 86.35 +112.51% on 04/01/19 |
Period Open: 228.90
| 252.50 -27.33% on 10/01/11 | -45.40 (-19.83%) since 09/01/11 |
| 20-Year | 41.50 +342.17% on 12/01/01 |
Period Open: 67.20
| 306.25 -40.08% on 05/01/11 | +116.30 (+173.07%) since 11/01/00 |