Coffee Sep '21 (KCU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU21 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 81.37 | 14.43 | ||
| High | 183.50 | 81.63 | 14.78 | ||
| Low | 183.50 | 80.71 | 14.38 | ||
| Last | 183.50s | 80.71 | 14.66s | ||
| Change | -3.80 | -1.08 | +0.23 | ||
| Percent Change | -2.03% | -1.32% | +1.59% | ||
| Volume | 0 | 2,925 | 69,242 | ||
| 20-Day Average Volume | 3,448 | 25,694 | 58,865 | ||
| Previous | 187.30 | 81.79 | 14.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.59 | 80.59 | 14.79 | ||
| 20-Day Raw Stochastic | 31.19% | 59.27% | 28.43% | ||
| 20-Day Relative Strength | 50.85 | 53.07 | 49.20 | ||
| Weighted Alpha | +57.17 | +19.14 | -9.70 | ||
| Today's Opinion | 8% Buy | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 09/13/21 | -0.06% since 07/27/26 | -0.74% since 07/24/26 | ||
| Low | 183.00 on 09/14/21 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 188.15 on 09/17/21 | 81.95 on 07/31/26 | 14.79 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 08/20/21 | +4.81% since 07/02/26 | -1.08% since 06/30/26 | ||
| Low | 177.20 on 08/23/21 | 77.55 on 07/06/26 | 14.37 on 07/30/26 | ||
| High | 197.40 on 08/30/21 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +20.76% since 06/18/21 | -4.41% since 05/01/26 | -2.59% since 04/30/26 | ||
| Low | 147.65 on 07/06/21 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 215.20 on 07/26/21 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +38.02% since 03/19/21 | +18.38% since 02/03/26 | +3.31% since 01/30/26 | ||
| Low | 124.45 on 04/05/21 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 215.20 on 07/26/21 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||