Coffee Sep '21 (KCU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU21 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 63.76 | 13.72 | ||
| High | 183.50 | 64.23 | 13.85 | ||
| Low | 183.50 | 63.64 | 13.62 | ||
| Latest | 183.50s | 64.14s | 13.70s | ||
| Change | -3.80 | +0.38 | -0.06 | ||
| % Change | -2.03% | +0.60% | -0.44% | ||
| Volume | 0 | 33,557 | 63,319 | ||
| 20-Day Average Volume | 3,448 | 26,648 | 72,166 | ||
| Previous Close | 187.30 | 63.76 | 13.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.59 | 64.37 | 13.93 | ||
| 20-Day Raw Stochastic | 31.19% | 37.54% | 30.51% | ||
| 20-Day Relative Strength | 50.85 | 43.91 | 43.05 | ||
| Weighted Alpha | +57.17 | -10.58 | -26.68 | ||
| Today's Opinion | 8% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 09/13/21 | +0.16% since 02/11/26 | +1.33% since 02/11/26 | ||
| Low | 183.00 on 09/14/21 | 63.41 on 02/17/26 | 13.34 on 02/12/26 | ||
| High | 188.15 on 09/17/21 | 64.50 on 02/13/26 | 13.86 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 08/20/21 | -3.16% since 01/16/26 | -5.78% since 01/16/26 | ||
| Low | 177.20 on 08/23/21 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 197.40 on 08/30/21 | 66.54 on 01/20/26 | 14.56 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +20.76% since 06/18/21 | -1.37% since 11/19/25 | -3.52% since 11/19/25 | ||
| Low | 147.65 on 07/06/21 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 215.20 on 07/26/21 | 67.11 on 01/06/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +38.02% since 03/19/21 | -9.00% since 08/19/25 | -18.11% since 08/19/25 | ||
| Low | 124.45 on 04/05/21 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 215.20 on 07/26/21 | 71.18 on 08/25/25 | 17.04 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||