Coffee Sep '21 (KCU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU21 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 88.69 | 17.58 | ||
| High | 183.50 | 88.70 | 17.69 | ||
| Low | 183.50 | 87.38 | 17.08 | ||
| Last | 183.50s | 87.82 | 17.65s | ||
| Change | -3.80 | -1.01 | +0.04 | ||
| Percent Change | -2.03% | -1.14% | +0.23% | ||
| Volume | 0 | 5,039 | 90,330 | ||
| 20-Day Average Volume | 3,448 | 26,692 | 113,427 | ||
| Previous | 187.30 | 88.83 | 17.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.59 | 84.55 | 16.15 | ||
| 20-Day Raw Stochastic | 31.19% | 82.83% | 84.32% | ||
| 20-Day Relative Strength | 50.85 | 65.20 | 73.88 | ||
| Weighted Alpha | +57.17 | +31.87 | +15.58 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 09/13/21 | +2.67% since 08/18/26 | +4.62% since 08/17/26 | ||
| Low | 183.00 on 09/14/21 | 85.26 on 08/19/26 | 16.89 on 08/18/26 | ||
| High | 188.15 on 09/17/21 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 08/20/21 | +9.64% since 07/24/26 | +19.50% since 07/24/26 | ||
| Low | 177.20 on 08/23/21 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 197.40 on 08/30/21 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +20.76% since 06/18/21 | +10.54% since 05/22/26 | +16.35% since 05/22/26 | ||
| Low | 147.65 on 07/06/21 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 215.20 on 07/26/21 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +38.02% since 03/19/21 | +25.41% since 02/25/26 | +23.43% since 02/24/26 | ||
| Low | 124.45 on 04/05/21 | 68.35 on 03/03/26 | 13.74 on 06/22/26 | ||
| High | 215.20 on 07/26/21 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||