Coffee Sep '21 (KCU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU21 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 80.50 | 15.14 | ||
| High | 183.50 | 81.60 | 15.14 | ||
| Low | 183.50 | 79.64 | 14.71 | ||
| Latest | 183.50s | 81.54s | 14.88s | ||
| Change | -3.80 | +0.91 | -0.24 | ||
| % Change | -2.03% | +1.13% | -1.59% | ||
| Volume | 0 | 30,750 | 70,711 | ||
| 20-Day Average Volume | 3,448 | 31,362 | 89,823 | ||
| Previous Close | 187.30 | 80.63 | 15.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.59 | 78.26 | 14.55 | ||
| 20-Day Raw Stochastic | 31.19% | 99.07% | 69.09% | ||
| 20-Day Relative Strength | 50.85 | 57.76 | 52.28 | ||
| Weighted Alpha | +57.17 | +21.27 | -9.50 | ||
| Today's Opinion | 8% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 09/13/21 | +5.73% since 07/02/26 | +0.20% since 07/02/26 | ||
| Low | 183.00 on 09/14/21 | 77.55 on 07/06/26 | 14.69 on 07/06/26 | ||
| High | 188.15 on 09/17/21 | 81.60 on 07/10/26 | 15.39 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 08/20/21 | +8.29% since 06/10/26 | +3.41% since 06/10/26 | ||
| Low | 177.20 on 08/23/21 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 197.40 on 08/30/21 | 81.60 on 07/10/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +20.76% since 06/18/21 | +6.05% since 04/10/26 | +4.13% since 04/10/26 | ||
| Low | 147.65 on 07/06/21 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 215.20 on 07/26/21 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +38.02% since 03/19/21 | +18.47% since 01/09/26 | +0.27% since 01/09/26 | ||
| Low | 124.45 on 04/05/21 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 215.20 on 07/26/21 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||