Coffee Sep '21 (KCU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU21 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 63.75 | 14.82 | ||
| High | 183.50 | 64.06 | 14.89 | ||
| Low | 183.50 | 63.55 | 14.52 | ||
| Latest | 183.50s | 63.86 | 14.67s | ||
| Change | -3.80 | +0.18 | -0.15 | ||
| % Change | -2.03% | +0.28% | -1.01% | ||
| Volume | 0 | 17,484 | 70,638 | ||
| 20-Day Average Volume | 3,448 | 24,989 | 51,559 | ||
| Previous Close | 187.30 | 63.68 | 14.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.59 | 64.27 | 14.78 | ||
| 20-Day Raw Stochastic | 31.19% | 26.67% | 44.64% | ||
| 20-Day Relative Strength | 50.85 | 38.37 | 44.47 | ||
| Weighted Alpha | +57.17 | -11.57 | -23.51 | ||
| Today's Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 09/13/21 | -1.08% since 12/02/25 | -2.07% since 12/02/25 | ||
| Low | 183.00 on 09/14/21 | 63.55 on 12/09/25 | 14.52 on 12/09/25 | ||
| High | 188.15 on 09/17/21 | 64.84 on 12/03/25 | 15.10 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +2.95% since 08/20/21 | -1.95% since 11/07/25 | +4.04% since 11/07/25 | ||
| Low | 177.20 on 08/23/21 | 63.11 on 11/21/25 | 14.08 on 11/10/25 | ||
| High | 197.40 on 08/30/21 | 65.96 on 11/11/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +20.76% since 06/18/21 | -6.58% since 09/09/25 | -11.04% since 09/09/25 | ||
| Low | 147.65 on 07/06/21 | 63.11 on 11/21/25 | 14.04 on 11/06/25 | ||
| High | 215.20 on 07/26/21 | 69.73 on 09/17/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +38.02% since 03/19/21 | -8.39% since 06/09/25 | -16.27% since 06/09/25 | ||
| Low | 124.45 on 04/05/21 | 63.11 on 11/21/25 | 14.04 on 11/06/25 | ||
| High | 215.20 on 07/26/21 | 70.79 on 06/27/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||