or
Faster, Cleaner, Better.

Coffee Mar '25 (KCH25)

394.60s +7.45 (+1.92%) 03/19/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 19th, 2025
Day Low
394.10
Day High
394.60
Open 394.15
Previous Close 387.15 387.15
Volume 15 15
Open Interest 63 63
Relative Strength 52.71% 52.71%
Weighted Alpha +117.07 +117.07
5-Day Change +2.40 (+0.61%) +2.40 (+0.61%)
52-Week Range 179.75 - 440.85 179.75 - 440.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Retreat on Fears Higher Prices Will Curb Demand

December arabica coffee (KCZ25) on Thursday closed down -7.80 (-2.02%), and November ICE robusta coffee (RMX25) closed down -70 (-1.29%).

Coffee prices fell back from 3.5-month highs on Thursday and settled sharply lower.  Long liquidation weighed on coffee prices Thursday after JM Smucker Co., the owner of the Folgers and Cafe Bustelo brands,  announced that it will hike coffee prices again to keep up with higher tariffs, sparking fears that the higher prices will undercut consumer demand for coffee.

Coffee prices initially rallied to 3.5-month highs on Thursday on tighter inventories.  ICE robusta coffee inventories fell to a 1-month low of 6,552 lots on Thursday.  Also, ICE-monitored arabica inventories fell to a 1.25-year low of 714,936 bags on Thursday.

Coffee prices have rallied sharply over the past four weeks due to concerns about weather conditions in Brazil.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerai... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,659/9,690
First Notice Date
02/20/25
Expiration Date
03/19/25 (expired)

Seasonal Chart

Coffee Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
61,658 (+4,464)
92,014 (+7,742)
Non-Commercials - Long / Short
48,952 (+2,359)
20,292 (-99)
Producers - Long / Short
35,287 (+4,348)
62,824 (+3,343)
Swap Dealers - Long / Short
23,370 (+807)
26,189 (+5,090)
Managed Money - Long / Short
36,038 (+1,406)
10,029 (-238)
Other Reportables - Long / Short
12,914 (+953)
10,263 (+139)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
374.55 +5.35%
on 02/26/25
Period Open: 417.90
421.80 -6.45%
on 03/05/25
-23.30 (-5.58%)
since 02/19/25
3-Month
312.15 +26.41%
on 12/31/24
Period Open: 323.75
440.85 -10.49%
on 02/13/25
+70.85 (+21.88%)
since 12/19/24
52-Week
179.75 +119.53%
on 03/20/24
Period Open: 181.00
440.85 -10.49%
on 02/13/25
+213.60 (+118.01%)
since 03/19/24

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes with Gains on Thursday

Cotton futures closed out the Thursday session with stronger trade, as contracts were up 62 to 64 points. The US dollar index was back down $0.347 on the day to $97.780, with crude oil futures $0.17 higher....

CTZ25 : 67.36 (+0.09%)
CTV25 : 66.04s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Is Cocoa Heading Back to the Recent High?

Cocoa prices surged in a parabolic rally in 2024, reaching a record high of $12,931 per ton. Supply issues in West Africa lit the bullish fuse, propelling cocoa prices above the previous 1977 peak of $5,104...

CCU25 : 7,738s (+0.09%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Sugar Prices Supported by Signs of Stronger Global Demand

October NY world sugar #11 (SBV25 ) on Thursday closed up +0.01 (+0.06%), and October London ICE white sugar #5 (SWV25 ) closed up +4.80 (+0.98%). Sugar prices settled higher on Thursday, with London sugar...

SBV25 : 16.48s (+0.06%)
SWV25 : 493.20s (+0.98%)
Cocoa Prices Slip on Chocolate Demand Concerns

December ICE NY cocoa (CCZ25 ) on Thursday closed down -34 (-0.43%), and September ICE London cocoa #7 (CAU25 ) closed down -70 (-1.29%). Cocoa prices were under pressure on Thursday due to concerns that...

CCZ25 : 7,813s (-0.43%)
CAZ25 : 5,344s (-1.09%)
Coffee Prices Retreat on Fears Higher Prices Will Curb Demand

December arabica coffee (KCZ25 ) on Thursday closed down -7.80 (-2.02%), and November ICE robusta coffee (RMX25 ) closed down -70 (-1.29%). Coffee prices fell back from 3.5-month highs on Thursday and...

RMX25 : 4,808s (-1.44%)
KCZ25 : 377.50s (-2.02%)
Cotton Pushing Higher on Thursday

Cotton futures are trading with gains of 41 to 80 points across most contracts on Thursday. The US dollar index is back down $0.392 on the day to $97.735, with crude oil futures $0.53 lower. USDA reported...

CTZ25 : 67.36 (+0.09%)
CTV25 : 66.04s (+0.96%)
CTZ24 : 71.40s (-1.37%)
London Sugar Prices Jump as Pakistan Seeks to Boosts Its Sugar Imports

October NY world sugar #11 (SBV25 ) today is down -0.03 (-0.18%), and October London ICE white sugar #5 (SWV25 ) is up +2.70 (+0.55%). Sugar prices today are mixed, with London sugar reaching a six-week...

SBV25 : 16.48s (+0.06%)
SWV25 : 493.20s (+0.98%)
Chocolate Demand Concerns Undercut Cocoa Prices

December ICE NY cocoa (CCZ25 ) today is down -37 (-0.47%), and September ICE London cocoa #7 (CAU25 ) is down -66 (-1.21%). Cocoa prices are declining today due to concerns that high cocoa prices and tariffs...

CCZ25 : 7,813s (-0.43%)
CAZ25 : 5,344s (-1.09%)
Demand Concerns Spark Long Liquidation Pressures in Coffee Futures

December arabica coffee (KCZ25 ) today is down -7.90 (-2.05%), and November ICE robusta coffee (RMX25 ) is down -51 (-1.05%). Coffee prices fell back from 3.5-month highs today and turned sharply lower....

RMX25 : 4,808s (-1.44%)
KCZ25 : 377.50s (-2.02%)
Cotton Sees Slight Wednesday Losses

Cotton futures closed out Wednesday with losses limited to just 23 to 9 points in the nearbys. The outside markets are supportive factors, as the US dollar index is back down $0.037 on the day to $98.085,...

CTZ25 : 67.36 (+0.09%)
CTV25 : 66.04s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Gain on Expectations of Lower Sugar Production in Brazil

October NY world sugar #11 (SBV25 ) on Wednesday closed up +0.06 (+0.37%), and October London ICE white sugar #5 (SWV25 ) closed up +0.30 (+0.06%). Sugar prices posted modest gains on Wednesday on positive...

SBV25 : 16.48s (+0.06%)
SWV25 : 493.20s (+0.98%)
Cocoa Prices Jump on Drier Ivory Coast Weather and Tighter Supplies

December ICE NY cocoa (CCZ25 ) on Wednesday closed up +234 (+3.07%), and September ICE London cocoa #7 (CAU25 ) closed up +82 (+1.53%). Cocoa prices settled sharply higher on Wednesday as updated weather...

CCZ25 : 7,813s (-0.43%)
CAZ25 : 5,344s (-1.09%)
Coffee Prices Rally Sharply as ICE Inventories Dwindle

December arabica coffee (KCZ25 ) on Wednesday closed up +13.00 (+3.49%), and November ICE robusta coffee (RMX25 ) closed up +188 (+4.01%). Coffee prices are sharply higher today, with robusta climbing...

RMX25 : 4,808s (-1.44%)
KCZ25 : 377.50s (-2.02%)
Cotton Sticking Close to Unchanged on Wednesday

Cotton futures are trading with contracts within 4 points of unchanged, as thinly traded October is down 41 points. The outside markets are supportive factors, as the US dollar index is back down $0.062...

CTZ25 : 67.36 (+0.09%)
CTV25 : 66.04s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Supported by Expectations of Lower Brazil Sugar Production

October NY world sugar #11 (SBV25 ) today is up +0.06 (+0.37%), and October London ICE white sugar #5 (SWV25 ) is up +0.50 (+0.10%). Sugar prices are climbing today on positive carryover from Tuesday when...

SBV25 : 16.48s (+0.06%)
SWV25 : 493.20s (+0.98%)
Drier West African Weather Forecasts and Tighter Inventories Lift Cocoa Prices

December ICE NY cocoa (CCZ25 ) today is up +241 (+3.17%), and September ICE London cocoa #7 (CAU25 ) is up +82 (+1.531%). Cocoa prices are sharply higher today as updated weather forecasts reduced the...

CCZ25 : 7,813s (-0.43%)
CAZ25 : 5,344s (-1.09%)
Tighter ICE Inventories Push Coffee Prices Sharply Higher

December arabica coffee (KCZ25 ) today is up +7.50 (+2.01%), and November ICE robusta coffee (RMX25 ) is up +90 (+1.92%). Coffee prices are sharply higher today, with robusta climbing to a 3-month high....

RMX25 : 4,808s (-1.44%)
KCZ25 : 377.50s (-2.02%)
Cotton Steady on Wednesday Morning

Cotton price action is steady to 8 points lower on Wednesday AM trade. Futures were down 52 to 61 points on the Tuesday session. The outside markets were mixed factors, as the US dollar index is back...

CTZ25 : 67.36 (+0.09%)
CTV25 : 66.04s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Lower on Tuesday

Cotton futures were down 52 to 61 points on the Tuesday session. The outside markets were mixed factors, as the US dollar index is back down $0.183 on the day to $98.135, with crude oil futures $1.49 lower....

CTZ25 : 67.36 (+0.09%)
CTV25 : 66.04s (+0.96%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 395.27
2nd Resistance Point 394.93
1st Resistance Point 394.77
Last Price 394.60s
1st Support Level 394.27
2nd Support Level 393.93
3rd Support Level 393.77

See More

52-Week High 440.85
Last Price 394.60s
Fibonacci 61.8% 341.11
Fibonacci 50% 310.30
Fibonacci 38.2% 279.49
52-Week Low 179.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market