Coffee Mar '25 (KCH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH25 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 394.15 | 64.65 | 14.65 | ||
| High | 394.60 | 64.69 | 14.68 | ||
| Low | 394.10 | 64.57 | 14.41 | ||
| Latest | 394.60s | 64.65 | 14.57s | ||
| Change | +7.45 | -0.06 | -0.11 | ||
| % Change | +1.92% | -0.09% | -0.75% | ||
| Volume | 15 | 709 | 66,408 | ||
| 20-Day Average Volume | 62 | 21,375 | 51,840 | ||
| Previous Close | 387.15 | 64.71 | 14.68 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 391.36 | 64.41 | 14.89 | ||
| 20-Day Raw Stochastic | 42.43% | 55.20% | 19.79% | ||
| 20-Day Relative Strength | 54.19 | 50.56 | 44.20 | ||
| Weighted Alpha | +117.07 | -8.38 | -18.80 | ||
| Today's Opinion | 64% Buy | 16% Buy | 64% Sell | ||
| Previous Opinion | 32% Buy | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 03/12/25 | +0.36% since 01/09/26 | -2.67% since 01/08/26 | ||
| Low | 382.10 on 03/14/25 | 64.47 on 01/12/26 | 14.41 on 01/15/26 | ||
| High | 394.60 on 03/19/25 | 65.25 on 01/13/26 | 15.00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 02/19/25 | +2.44% since 12/16/25 | -2.54% since 12/15/25 | ||
| Low | 374.55 on 02/26/25 | 63.15 on 12/17/25 | 14.38 on 12/18/25 | ||
| High | 421.80 on 03/05/25 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +21.88% since 12/19/24 | -1.00% since 10/16/25 | -7.14% since 10/15/25 | ||
| Low | 312.15 on 12/31/24 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 440.85 on 02/13/25 | 67.57 on 10/29/25 | 15.88 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +51.94% since 09/19/24 | -7.43% since 07/16/25 | -15.39% since 07/15/25 | ||
| Low | 240.80 on 11/01/24 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 440.85 on 02/13/25 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||