Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

CME Sugar #11 Mar '18 (KAH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Point Value
First Notice Date
02/28/18 (43 days)
Expiration Date
02/28/18 (43 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.1359 unch
on 01/16/18
0.1533 -11.35%
on 01/02/18
-0.0007 (-0.51%)
since 12/15/17
0.1359 unch
on 01/16/18
0.1545 -12.04%
on 11/24/17
-0.0059 (-4.16%)
since 10/16/17
0.1351 +0.59%
on 06/28/17
0.2037 -33.28%
on 02/21/17
-0.0604 (-30.77%)
since 01/13/17

More CME Sugar #11 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Orange Juice Near A 3 Week High

Looking to buy

I Remain Bullish Cotton Prices

Stay long

Silver (SI) Bounces Off Prior 3 Month Downchannel Resistance

Silver (SI | YI) bounced more than 1% Friday off an upchannel/ascending wedge support line (on the 4hr chart), and appears poised to continue playing catchup today to Gold (GC | YG)'s stronger recent...

Was That The Top In Cotton ?

Profit taking...

Morning Softs Report 01/12/18

COTTON General Comments: Cotton was sharply higher to limit up in response to a week of very strong export sales and reports of increased mil buying that appeared after prices held support areas on the...

Gold (GC) Trying to Resume Month Long Rally

Gold (GC | YG) edged higher yesterday and is close to completing its week of consolidation following a month long rally. Although longer term bulls will be tempted to initiate new longs today, further...

Morning Softs Report 01/11/18

COTTON General Comments: Cotton was higher after holding support areas on the charts. The market is expecting USDA to show bullish US and world data and knows that buyers in the cash market still have...

Cotton Prices Up 250 Points Hitting New Highs

Still bullish

Bitcoin (BTCUSD) Testing 2 Month Uptrend Support Line

Bitcoin (BTCUSD) is down almost 10% today at the time of writing, and is testing a 2 month uptrend/triangle support (on the daily chart). Before bears get overly excited, they'll want to see a violation...

Morning Softs Report 01/10/18

COTTON General Comments: Cotton was a little higher again on some follow through buying. Volumes traded were moderate. Trends are turning sideways in front of the USDA reports that will be released on...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 0.1359
1st Resistance Point 0.1359
Last Price 0.1359s
1st Support Level 0.1359
2nd Support Level 0.1359

See More

52-Week High 0.2037
Fibonacci 61.8% 0.1775
Fibonacci 50% 0.1694
Fibonacci 38.2% 0.1613
Last Price 0.1359s
52-Week Low 0.1351

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.