Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CME Sugar #11 Oct '17 (KAV17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1276 +12.93%
on 06/28/17
0.1450 -0.62%
on 07/19/17
+0.0059 (+4.27%)
since 06/20/17
3-Month
0.1276 +12.93%
on 06/28/17
0.1672 -13.82%
on 05/22/17
-0.0217 (-13.09%)
since 04/20/17
52-Week
0.1276 +12.93%
on 06/28/17
0.2121 -32.06%
on 10/12/16
-0.0367 (-20.30%)
since 07/20/16

More CME Sugar #11 Quotes

All Futures
Please wait...

Most Recent Stories

More News
September 2017 SRW CBOT Wheat For 7.21.17

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Morning Softs. 07/20/17

COTTON General Comments: Cotton was mostly a little lower yesterday in quiet trading. The market is still trying to complete a bottom on the daily charts. Some more support was seen in the market due to...

Morning Softs. 07/19/17

COTTON General Comments: Cotton was higher yesterday and could be completing a low won the daily charts. Speculators were willing to buy the market due to forecasts for hot and dry weather that are causing...

Livestock & Grains Futures Charts - Moving Averages - July 19, 2017

Hogs, Cattle, Feeders, Soybean Complex, Corn, Wheat

The Cullen Outlook – UPDATE (Cocoa)

THERE WE GO!!! We got into this market on Thursday 7/13, time to make some adjustments The post The Cullen Outlook – UPDATE (Cocoa) appeared first on Daniels Trading.

Morning Softs. 07/18/17

COTTON General Comments: Cotton was higher yesterday and could be completing a low won the daily charts. Speculators were willing to buy the market due to forecasts for hot and dry weather that are causing...

Morning Softs. 07/17/17

COTTON General Comments: Cotton was mixed to higher on Friday in consolidation trading. Speculators were willing to buy the market on the break due to forecasts for hot and dry weather that are causing...

Where's Waldo now?

Chart pattern

Coffee Prices Break 3 Day Winning Streak

Still bullish

Pork Bellies - Swine Flu - Hog Plant Delays - Chart Pitchfork Target

Pitchfork Target mid 50s

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol KA
Contract Sugar #11
Exchange Symbol YO
Exchange NYMEX
Point Value $1,120
Tick Size 0.01 cent per pound ($11.20 per contract)
Margin/Maintenance $1,540/1,400

See More

Support & Resistance

2nd Resistance Point 0.1441
1st Resistance Point 0.1441
Last Price 0.1441s
1st Support Level 0.1441
2nd Support Level 0.1441

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.