Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

CME Sugar #11 Mar '18 (KAH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Point Value
First Notice Date
02/28/18 (37 days)
Expiration Date
02/28/18 (37 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.1308 +0.69%
on 01/18/18
0.1533 -14.09%
on 01/02/18
-0.0143 (-9.79%)
since 12/22/17
0.1308 +0.69%
on 01/18/18
0.1545 -14.76%
on 11/24/17
-0.0083 (-5.93%)
since 10/20/17
0.1308 +0.69%
on 01/18/18
0.2037 -35.35%
on 02/21/17
-0.0642 (-32.77%)
since 01/20/17

More CME Sugar #11 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cotton Prices Higher In Quiet Trade

Chart Structure Is Improving

Morning Grains 01/22/18

WHEAT General Comments: US markets closed a little lower on Friday, but Chicago markets were slightly higher for the week continued dry weather in the US Great Plains. Minneapolis closed a little lower...

Corn March and July 2018

In Depth Cut to the Chase Technical Analysis

Can Cotton Trade In The 90's ?


Morning Softs Report 01/19/18

COTTON General Comments: Cotton was higher as the buyers appeared once again to cover short cash market positions. Trends remain up and the tone of the market remains positive. Current buying is reflecting...

Grind Data - Cocoa

The anticipation and release of Asia grind data has lead the cocoa trade this week.

Wheat (ZW) Daily MACD Trying to Positively Cross

Wheat (ZW) edged another near 1% higher yesterday, and is going into today's European morning forming the 3rd straight green daily candle following last Friday's post-WASDE selloff. Significantly,...

Will Coffee Prices Ever Rally ?

Prices are cheap

Morning Softs Report 01/18/18

COTTON General Comments: Cotton was a little higher in consolidation trading. Trends remain up and the tone of the market remains positive. Current buying is reflecting the fact that merchants need to...

Cocoa (CC) Testing Key 2000 Level

Cocoa (CC) surged over 3% yesterday, closing just shy of the psychologically key 2000 whole figure level. CC's bounce off the major 1800-1900 support zone is gathering steam with CC now forming the...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 0.1325
1st Resistance Point 0.1325
Last Price 0.1317
1st Support Level 0.1325
2nd Support Level 0.1325

See More

52-Week High 0.2037
Fibonacci 61.8% 0.1759
Fibonacci 50% 0.1673
Fibonacci 38.2% 0.1586
Last Price 0.1317
52-Week Low 0.1308

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.