Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NCDEX Soybean Sep '21 (K1U21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean
Contract Size
10 MT
Tick Size
1 point (INR 100 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri) (Sat 10:00a.m. - 2:00p.m.)
Exchange
NCDEX
Point Value
INR 100
Expiration Date
09/20/21 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,600.00 +10.83%
on 08/27/21
9,190.00 -8.35%
on 09/03/21
+270.00 (+3.31%)
since 08/20/21
3-Month
5,883.00 +43.18%
on 06/21/21
9,544.00 -11.75%
on 08/02/21
+2,766.00 (+48.90%)
since 06/18/21

More NCDEX Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Bouncing from Early Monday Losses at Midday

Soybeans are trading with gains of 3 to 4 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 3 cents at $10.75 1/4. Soymeal futures are up 20 to 80 cents in the...

ZSPAUS.CM : 10.7195 (-0.02%)
ZLK26 : 59.85 (+0.93%)
ZMK26 : 313.7 (-0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1137-2 (-0.02%)
ZSK26 : 1153-6 (+0.04%)
Wheat Posting Midday Losses

The wheat complex is falling back on Monday. Chicago SRW futures are fown 3 to 4 cents so far on the day. KC HRW futures are 7 to 8 cents higher on Friday. MPLS spring wheat is trading with contracts 2...

KEK26 : 575-0 (-1.75%)
KEH26 : 562-6 (-1.66%)
MWH26 : 5.8475 (-0.43%)
ZWH26 : 570-4 (-0.52%)
ZWK26 : 575-6 (-0.78%)
Corn Higher at Midday

Corn futures are posting 1 to 3 cent gains across most contracts so far on Monday. The CmdtyView national average Cash Corn price is up 1 1/4 cent to $3.96 3/4. USDA reported a private export sale of...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-6 (+0.23%)
ZCH26 : 427-6 (+0.06%)
ZCPAUS.CM : 3.9468 (+0.07%)
Grains Slip Lower to Start the Week

Grain markets saw a wider ranging trade last week with big moves observed in soybeans and wheat. Is higher volatility going to be the new norm into the spring?

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Wheat Falling Back to Kick Off Monday

Wheat is trading with 2 to 6 cent losses on Monday morning The wheat complex was in rally mode to round out the week. Chicago SRW futures posted 13 to 14 cent gains at the close, with March up 24 ¾ cents...

KEK26 : 575-0 (-1.75%)
KEH26 : 562-6 (-1.66%)
MWH26 : 5.8475 (-0.43%)
ZWH26 : 570-4 (-0.52%)
ZWK26 : 575-6 (-0.78%)
Soybeans Falling Early on Monday

Soybeans are down 2 to 6 cents so far on Monday morning. Futures were down 3 to 4 cents in the front months, as March was up 4 ½ cents last week. Open interest was down 36,192 contracts in March on Friday,...

ZSPAUS.CM : 10.7195 (-0.02%)
ZLK26 : 59.85 (+0.93%)
ZMK26 : 313.7 (-0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1137-2 (-0.02%)
ZSK26 : 1153-6 (+0.04%)
Corn Slipping to Start Monday

Corn price action is down fractionally to 1 1/2 cents so far on Monday morning. Futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents last week. Spillover support...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-6 (+0.23%)
ZCH26 : 427-6 (+0.06%)
ZCPAUS.CM : 3.9468 (+0.07%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Dust Storms Hit Plains Wheat: Signs For a New Bull Market?

Jim turns bullish on wheat for the first time in years

ZWU26 : 595-0 (-0.54%)
ZWH26 : 570-4 (-0.52%)
MWH26 : 5.8475 (-0.43%)
ZWN26 : 583-6 (-0.64%)
KEN26 : 587-6 (-1.55%)
WEAT : 21.96 (-0.94%)
MWN26 : 6.1150 (-0.20%)
ZWK26 : 575-6 (-0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 9,387.33
2nd Resistance Point 9,193.67
1st Resistance Point 8,808.33
Last Price 8,423.00s
1st Support Level 8,229.33
2nd Support Level 8,035.67
3rd Support Level 7,650.33

See More

52-Week High 9,544.00
Last Price 8,423.00s
Fibonacci 61.8% 7,648.13
Fibonacci 50% 7,062.50
Fibonacci 38.2% 6,476.87
52-Week Low 4,581.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar