Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SGX 10-Year JGB Full Jun '24 (JVM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SGX 10-Year JGB Full-Sized
Contract Size
Yen 100,000,000 Face Value Notional 10-Year JGB with 6% coupon
Tick Size
Yen 0.01 per Yen 100 (JPY 10,000 per contract)
Trading Hours
7:25a.m. - 5:10p.m. and 5:30p.m. - 4:45a.m. (Singapore)
Exchange
SGX
Point Value
JPY 1,000,000
Expiration Date
06/19/24 (36 days)

Seasonal Chart

SGX 10-Year JGB Full Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.91 unch
on 05/13/24
144.76 -0.59%
on 05/07/24
-0.53 (-0.37%)
since 04/12/24
3-Month
143.91 unch
on 05/13/24
145.97 -1.41%
on 02/26/24
-2.03 (-1.39%)
since 02/13/24
52-Week
143.42 +0.34%
on 11/13/23
148.96 -3.39%
on 06/26/23
-4.08 (-2.76%)
since 05/12/23

More SGX 10-Year JGB Full Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Close Little Changed on Caution Ahead of US Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. US stocks on...

$SPX : 5,221.42 (-0.02%)
SPY : 520.91 (+0.01%)
$DOWI : 39,431.51 (-0.21%)
DIA : 394.46 (-0.18%)
$IUXX : 18,198.61 (+0.21%)
QQQ : 443.08 (+0.23%)
ZNM24 : 108-275 (+0.03%)
INCY : 57.60 (+8.56%)
WBA : 18.12 (+5.41%)
AAPL : 186.28 (+1.76%)
INTC : 30.51 (+2.21%)
WYNN : 97.99 (+1.66%)
Stocks Slightly Higher Ahead of This Week’s US Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. US stocks this morning...

$SPX : 5,221.42 (-0.02%)
SPY : 520.91 (+0.01%)
$DOWI : 39,431.51 (-0.21%)
DIA : 394.46 (-0.18%)
$IUXX : 18,198.61 (+0.21%)
QQQ : 443.08 (+0.23%)
ZNM24 : 108-275 (+0.03%)
INCY : 57.60 (+8.56%)
WBA : 18.12 (+5.41%)
AAPL : 186.28 (+1.76%)
WYNN : 97.99 (+1.66%)
LVS : 46.92 (+0.82%)
Stocks Climb on Lower Bond Yields and Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. US stocks this morning...

$SPX : 5,221.42 (-0.02%)
SPY : 520.91 (+0.01%)
$DOWI : 39,431.51 (-0.21%)
DIA : 394.46 (-0.18%)
$IUXX : 18,198.61 (+0.21%)
QQQ : 443.08 (+0.23%)
ZNM24 : 108-275 (+0.03%)
INCY : 57.60 (+8.56%)
AAPL : 186.28 (+1.76%)
WYNN : 97.99 (+1.66%)
LVS : 46.92 (+0.82%)
MGM : 40.93 (+0.89%)
Akoustis: Fiscal Q3 Earnings Snapshot

Akoustis: Fiscal Q3 Earnings Snapshot

AKTS : 0.4187 (-26.30%)
Lithium Americas: Q1 Earnings Snapshot

Lithium Americas: Q1 Earnings Snapshot

Milestone Pharmaceuticals: Q1 Earnings Snapshot

Milestone Pharmaceuticals: Q1 Earnings Snapshot

MIST : 1.7000 (unch)
AC Immune: Q1 Earnings Snapshot

AC Immune: Q1 Earnings Snapshot

ACIU : 3.30 (+42.86%)
CPI, Retail Earnings and Other Can't Miss Items this Week

We are in full swing during the earnings season, with again many mixed results around earnings and guidance. This past week many names came out with decent earnings but poor guidance stating that some...

$SPX : 5,221.42 (-0.02%)
SPY : 520.91 (+0.01%)
HD : 340.96 (-1.58%)
WMT : 60.41 (-0.12%)
Why Are Rents So High? (Are Landlords Really to Blame?)

Rents have skyrocketed over the past few years, but so too have the myriad costs landlords must bear in operating and maintaining their properties.

Stocks Shake off Mostly Negative News to Close Mildly Higher

The S&P 500 Index ($SPX ) (SPY ) Friday rose +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.26%. US stocks on Friday gained support...

$SPX : 5,221.42 (-0.02%)
SPY : 520.91 (+0.01%)
$DOWI : 39,431.51 (-0.21%)
DIA : 394.46 (-0.18%)
$IUXX : 18,198.61 (+0.21%)
QQQ : 443.08 (+0.23%)
ZNM24 : 108-275 (+0.03%)
MU : 123.00 (+1.45%)
AMAT : 206.63 (-1.48%)
NVDA : 903.99 (+0.58%)
ASML : 917.24 (-1.40%)
MRVL : 69.02 (+0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 143.91
2nd Resistance Point 143.91
1st Resistance Point 143.91
Last Price 143.91s
1st Support Level 143.91
2nd Support Level 143.91
3rd Support Level 143.91

See More

52-Week High 148.96
Fibonacci 61.8% 146.84
Fibonacci 50% 146.19
Fibonacci 38.2% 145.54
Last Price 143.91s
52-Week Low 143.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar