SGX 10-Year JGB Full Jun '24 (JVM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVM24 | UDH26 | ZBH26 | ||
| Company | SGX 10-Year JGB Full | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SGX | CBOT | CBOT | ||
| Open | 0.00 | 118-02 | 115-23 | ||
| High | 143.94 | 118-08 | 115-28 | ||
| Low | 143.94 | 117-19 | 115-12 | ||
| Latest | 143.94s | 117-20 | 115-13 | ||
| Change | +0.27 | -0-09 | -0-07 | ||
| % Change | +0.19% | -0.24% | -0.19% | ||
| Volume | 0 | 52,699 | 62,300 | ||
| 20-Day Average Volume | 0 | 234,043 | 374,197 | ||
| Previous Close | 143.67 | 117-29 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.63 | 117-31 | 115-15 | ||
| 20-Day Raw Stochastic | 79.51% | 33.85% | 50.91% | ||
| 20-Day Relative Strength | 49.39 | 44.01 | 46.98 | ||
| Weighted Alpha | -2.71 | -2.01 | +1.91 | ||
| Today's Opinion | 16% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 06/05/24 | +0.24% since 01/06/26 | +0.22% since 01/06/26 | ||
| Low | 143.45 on 06/10/24 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 144.00 on 06/07/24 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 05/10/24 | +0.16% since 12/12/25 | +0.65% since 12/12/25 | ||
| Low | 142.97 on 05/31/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 144.19 on 05/16/24 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -1.07% since 03/12/24 | -3.34% since 10/13/25 | -1.81% since 10/13/25 | ||
| Low | 142.97 on 05/31/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 145.72 on 03/27/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.14% since 12/12/23 | +0.75% since 07/11/25 | +2.90% since 07/11/25 | ||
| Low | 142.97 on 05/31/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 147.25 on 01/15/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||