Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mini European Diesel 10 ppm Platts Barges FOB Rdam vs. ICE Gasoil Swap Futures Jul '17 (JUKN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
08/02/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Mini European Diesel 10 ppm (Platts) Barges FOB Rdam vs. ICE Gasoil Swap Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
COIN Stock Warning: Why 1 Analyst Is Warning Coinbase Will Fall 27% from Here

Coinbase received a "Sell" rating from an analyst with a $120 price target.

$SRFI : 872.78 (+0.78%)
^BTCUSD : 66,088.55 (-0.42%)
COIN : 163.40 (-0.40%)
Cattle Look to Thursday Following Steady Wednesday Trade

Live cattle futures saw steadier trade on Wednesday, with contracts up a nickel to 30 cents lower across the nearbys. Open interest was up 2,561 contracts. Cash trade has been quiet so far this week. The...

LEM26 : 238.425s (-0.01%)
LEJ26 : 242.525s (-0.11%)
LEG26 : 246.600s (+0.02%)
GFJ26 : 368.000s (+0.05%)
GFH26 : 370.575s (-0.11%)
GFK26 : 364.225s (+0.12%)
Cotton Posting Thursday AM Gains

Cotton prices are 15 to 25 points higher so far. Futures closed the Wednesday session with contracts 3 to 12 points higher. Crude oil futures were up $2.74 per barrel on the day at $65.07. The US dollar...

CTK26 : 64.16 (+0.63%)
CTH26 : 61.89 (+0.55%)
CTZ24 : 71.40s (-1.37%)
Corn Easing Back on Thursday Morning

Corn price action is showing fractional to penny losses so far on Thursday morning. Futures managed to hold onto some strength on Wednesday, as contracts closed fractionally to a penny higher. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-2 (-0.11%)
ZCH26 : 426-4 (-0.12%)
ZCPAUS.CM : 3.9316 (-0.12%)
Wheat Extending Push Higher on Thursday Morning

Wheat is posting 5 to 6 cent gains across most contracts on Thursday morning. The wheat complex was in bounce back mode on Wednesday, with gains across all three markets. Chicago SRW futures were up 9...

KEK26 : 567-0 (+0.93%)
KEH26 : 556-2 (+0.95%)
MWH26 : 5.7675 (+0.48%)
ZWH26 : 553-4 (+1.19%)
ZWK26 : 558-6 (+1.13%)
Soybeans Slipping to Start Thursday Trade

Soybeans are showing fractional to 2 cent weaker trade to kickoff Thursday. Futures failed to hold the early Wednesday strength, as contracts closed fractionally mixed on Wednesday. Open interest rose...

ZSPAUS.CM : 10.6916 (+0.11%)
ZLK26 : 59.44 (+0.61%)
ZMK26 : 307.2 (-0.42%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1134-6 (+0.11%)
ZSK26 : 1149-6 (+0.07%)
How to Find the Best Stocks for This Cash-Generating Options Strategy

Options expert Rick Orford explains his criteria for finding the best cash-secured put option candidates.

How to Buy IBKR for an 8% Discount, or Achieve a 27% Annual Return

Yesterday, with Interactive Brokers (IBKR) trading at $74.90, the March put option with a strike price of $70 was trading around $1.55. Traders selling this put would receive $155 in option premium.

IBKR : 75.02 (+0.16%)
Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

AMAT : 365.71 (-0.97%)
DE : 627.75 (+5.81%)
META : 638.40 (-0.75%)
GPN : 81.26 (unch)
NESN.Z.IX : 81.210 (+3.62%)
FIG : 26.02 (+7.57%)
MU : 420.46 (-0.12%)
ESH26 : 6,870.00 (-0.35%)
DASH : 187.76 (+8.30%)
RIO.LN : 7,127.000 (-3.55%)
CPRT : 37.68 (-0.19%)
TSLA : 408.10 (-0.78%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar