[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mini European Diesel 10 ppm Platts Barges FOB Rdam vs. ICE Gasoil Swap Futures Jul '17 (JUKN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
08/02/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Mini European Diesel 10 ppm (Platts) Barges FOB Rdam vs. ICE Gasoil Swap Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Looking for Support, as Cash Starts Weaker

Live cattle futures were down 72 cents to $2.65 lower across most contracts on Tuesday. Open interest was up 3,812 contracts suggesting new selling interest. Cash trade picked up a few sales at $218 on...

LEZ26 : 212.125s (unch)
LEV26 : 210.950s (unch)
LEQ26 : 218.100s (unch)
GFU26 : 319.275s (unch)
GFQ26 : 333.725s (unch)
GFV26 : 313.325s (unch)
Cotton Bulls Pushing Bach Higher on Wednesday Morning

Cotton price action is up 14 to 31 points so far on Wednesday. Futures saw lower trade on Tuesday with contracts pulling off the lows into the close, still down 27 to 46 points in most contracts. Crude...

CTZ26 : 88.16 (-0.20%)
CTV26 : 87.22 (+0.16%)
CTZ26 : 88.16 (-0.20%)
Hogs Look to Wednesday Trade Following Tuesday Weakness

Lean hog futures closed the Tuesday session with contracts falling 42 cents to $1.25. Open interest was up 4,291 contracts. USDA’s national base hog price was reported at $91.02 on Tuesday afternoon,...

HEZ26 : 70.350s (unch)
HEV26 : 80.450s (unch)
HEG27 : 73.175s (unch)
Wheat Rallying Early on Wednesday

Wheat is showing double digit strength on Wednesday morning with gains of 9 ¼ to 13 ½ cents. The wheat complex is showing mostly higher trade on Tuesday, pushing off early losses. Chicago SRW contracts...

KEZ26 : 783-4 (+1.65%)
KEU26 : 767-0 (+1.66%)
MWU26 : 7.0350 (+1.37%)
ZWU26 : 699-4 (+2.04%)
ZWZ26 : 716-4 (+1.88%)
Corn Closing in on 3-year Highs

Corn prices action is 3 to 5 cents higher early on Wednesday morning as nearby futures near the highest price since August 2023. Spillover strength in wheat and supply concerns over the US crop have both...

ZCZ26 : 528-2 (+0.91%)
ZCZ26 : 528-2 (+0.91%)
ZCU26 : 505-4 (+1.00%)
ZCPZ26US.CM : 4.9484 (+0.98%)
ZCPAUS.CM : 4.7668 (+1.07%)
Soybeans Posting Early Wednesday Strength

Soybeans are trading with 4 to 6 cent gains on Wednesday. Futures posted gains of 11 ½ to 14 cents across the board on Tuesday. Open interest was down just 1,719 contracts. The cmdtyView national average...

ZSPAUS.CM : 12.0455 (+0.26%)
ZLZ26 : 66.92 (-1.27%)
ZMZ26 : 333.1 (+1.18%)
ZSPX26US.CM : 11.8571 (+0.40%)
ZSX26 : 1242-2 (+0.36%)
ZSU26 : 1232-6 (+0.39%)
ZSX26 : 1242-2 (+0.36%)
Grain Markets Continue to Push to New Highs!

Grain markets have been on fire over the past few weeks, how much upside is left?

Will this Watson Wednesday be Driven by Wheat or Whisky?

With fund money pouring into the Grains sector, the spotlight is on two markets as the new positioning week gets under way: Wheat (the Cockroach) and Corn (ethanol/whisky).

ZCZ26 : 528-2 (+0.91%)
CLV26 : 81.14 (-1.48%)
ZMZ26 : 333.1 (+1.18%)
HOV26 : 4.0749 (-1.59%)
ZSX26 : 1242-2 (+0.36%)
GCZ26 : 4,671.0 (-0.50%)
ZWZ26 : 716-4 (+1.88%)
PCE Data TODAY! Gold Key Levels $4,730 and $4,755, Silver Near $70 | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 731)

Bearish Outlook? Try These 2 Bear Call Spread Trades on Wednesday

With the market starting to show a few cracks, it’s a great time to look at some bearish options trades. In this article, we'll show you two bear call spread trades you can make this Wednesday.

VST : 143.65 (+3.32%)
MCD : 268.22 (+0.04%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.