Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX Rubber Oct '26 (IYV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Rubber RSS3
Contract Size
5,000 kilograms
Tick Size
0.1 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 5,000
Expiration Date
10/26/26 (164 days)

Seasonal Chart

JPX Rubber Oct '26
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
390.0 +5.95%
on 04/17/26
430.2 -3.95%
on 05/14/26
+21.2 (+5.41%)
since 04/15/26
3-Month
352.0 +17.39%
on 02/18/26
430.2 -3.95%
on 05/14/26
+61.2 (+17.39%)
since 02/13/26

More JPX Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Slump on Brazilian Real Weakness Barchart - 18 minutes ago

July arabica coffee (KCN26 ) today is down -8.60 (-3.12%), and July ICE robusta coffee (RMN26 ) is down -125 (-3.58%). Coffee prices are sinking today, with arabica posting a 9-month low and robusta posting...

^USDBRL : 5.09060 (+1.72%)
RMN26 : 3,366 (-3.47%)
KCN26 : 266.60 (-3.30%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Look Out Below! The Bears Are in Control as Coffee Prices Slump Barchart - 1 hour ago

July coffee futures present a selling opportunity on more price weakness.

KCN26 : 266.60 (-3.30%)
Cotton grass by Christiane via Pixabay
Cotton Extending Losses on Friday Morning Barchart - Fri May 15, 7:22AM CDT

Cotton prices are down 205 to 275 points early on Friday. Futures saw weakness on Thursday with contracts down 175 to 287 points in the front months. The US dollar index was $0.352 higher at $98.775. Crude...

CTV26 : 80.76 (-4.62%)
CTN26 : 79.94 (-4.77%)
CTZ26 : 81.23 (-3.85%)
Cotton yarn via Kelly Sikkema via Unsplash
Cotton Corrects Lower on Thursday Barchart - Thu May 14, 5:24PM CDT

Cotton futures saw weakness on Thursday with contracts down 175 to 287 points in the front months. The US dollar index was $0.352 higher at $98.775. Crude oil was up $1 at $102.02. A meeting between President...

CTV26 : 80.76 (-4.62%)
CTN26 : 79.94 (-4.77%)
CTZ26 : 81.23 (-3.85%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Sink as the Dollar Rallies Barchart - Thu May 14, 1:21PM CDT

July NY world sugar #11 (SBN26 ) on Thursday closed down -0.39 (-2.54%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -12.50 (-2.74%). Sugar prices fell sharply on Thursday as a rally in the...

$DXY : 99.28 (+0.47%)
SBN26 : 14.74 (-1.67%)
SWQ26 : 437.80 (-1.15%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Sharply Lower on Improved Supply Outlook Barchart - Thu May 14, 1:19PM CDT

July ICE NY cocoa (CCN26 ) on Thursday closed down -204 (-4.64%), and July ICE London cocoa #7 (CAN26 ) closed down -162 (-4.95%). Cocoa prices sold off sharply to 1-week lows on Thursday after the Ivory...

$DXY : 99.28 (+0.47%)
CCN26 : 3,996 (-4.61%)
CAN26 : 3,033 (-2.48%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Settle Lower on Dollar Strength Barchart - Thu May 14, 1:17PM CDT

July arabica coffee (KCN26 ) on Thursday closed down -5.05 (-1.80%), and July ICE robusta coffee (RMN26 ) closed down -73 (-2.05%). Coffee prices retreated on Thursday amid a stronger dollar. The dollar...

$DXY : 99.28 (+0.47%)
RMN26 : 3,366 (-3.47%)
KCN26 : 266.60 (-3.30%)
Cotton field by Jim Black via Pixabay
Cotton Falling on Thursday Barchart - Thu May 14, 12:08PM CDT

Cotton futures are trading with losses at midday though contracts are climbing off early lows, still down 190 to 271 points. The US dollar index is $0.292 higher at $98.715. Crude oil is slipping 9 cents...

CTV26 : 80.76 (-4.62%)
CTN26 : 79.94 (-4.77%)
CTZ26 : 81.23 (-3.85%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Dollar Strength Spurs Long Liquidation in Sugar Futures Barchart - Thu May 14, 11:27AM CDT

July NY world sugar #11 (SBN26 ) today is down -0.38 (-2.47%), and Aug London ICE white sugar #5 (SWQ26 ) is down -13.40 (-2.94%). Sugar prices are sharply lower today as a rally in the dollar index ($DXY...

$DXY : 99.28 (+0.47%)
SBN26 : 14.74 (-1.67%)
SWQ26 : 437.80 (-1.15%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Slump on Projections of Higher Ivory Coast Cocoa Deliveries Barchart - Thu May 14, 11:08AM CDT

July ICE NY cocoa (CCN26 ) today is down -188 (-4.28%), and July ICE London cocoa #7 (CAN26 ) is down -147 (-4.49%). Cocoa prices are sharply lower today and dropped to 1-week lows after the Ivory Coast...

$DXY : 99.28 (+0.47%)
CCN26 : 3,996 (-4.61%)
CAN26 : 3,033 (-2.48%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More

Related instruments

Symbol Latest Change
IYV26 413.2s -5.7
JPX Rubber
CTN26 79.94 -4.00
Cotton #2
KCN26 266.65 -9.05
Coffee
SBN26 14.74 -0.25
Sugar #11
CCN26 4,000 -189
Cocoa
LBN26 592.00 +6.00
Lumber Physical
OJN26 164.75 -16.55
Orange Juice
SDN26 36.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 425.9
2nd Resistance Point 422.3
1st Resistance Point 417.8
Last Price 413.2s
1st Support Level 409.7
2nd Support Level 406.1
3rd Support Level 401.6

See More

52-Week High 430.2
Last Price 413.2s
Fibonacci 61.8% 385.4
Fibonacci 50% 371.6
Fibonacci 38.2% 357.8
52-Week Low 313.0

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.