Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX Rubber Sep '26 (IYU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Rubber RSS3
Contract Size
5,000 kilograms
Tick Size
0.1 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 5,000
Expiration Date
09/24/26 (153 days)

Seasonal Chart

JPX Rubber Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
362.4 +9.35%
on 03/25/26
400.7 -1.10%
on 04/07/26
+31.5 (+8.63%)
since 03/24/26
3-Month
343.0 +15.54%
on 02/03/26
400.7 -1.10%
on 04/07/26
+40.3 (+11.32%)
since 01/23/26

More JPX Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Correct Higher After Recent Plunge Barchart - 18 minutes ago

May NY world sugar #11 (SBK26 ) on Friday closed up +0.33 (+2.43%), and Aug London ICE white sugar #5 (SWQ26) closed up +7.80 (+1.82%). Sugar prices extended this week's rally on Friday, with NY sugar...

SBN26 : 14.11s (+1.58%)
^USDBRL : 5.02660 (-0.02%)
SWQ26 : 435.30s (+1.82%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Fall on Tepid Global Demand Barchart - 20 minutes ago

July ICE NY cocoa (CCN26 ) on Friday closed down -27 (-0.78%), and May ICE London cocoa #7 (CAK26 ) closed down -13 (-0.51%). Cocoa prices settled lower on Friday amid concerns about demand. Weak signs...

CCN26 : 3,431s (-0.78%)
CAN26 : 2,562s (-0.50%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Expectations of Ample Coffee Supplies Weigh on Prices Barchart - 22 minutes ago

July arabica coffee (KCN26 ) on Friday closed down -5.45 (-1.81%), and May ICE robusta coffee (RMK26 ) closed down -9 (-0.24%). Coffee prices fell from 4-week highs on Friday and settled lower. Expectations...

RMN26 : 3,483s (-0.68%)
KCN26 : 294.90s (-1.81%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Easing Back on Friday Morning Trade Barchart - 1 hour ago

Cotton futures are slipping 1 to 26 points in the front months so far on the Friday session. The US dollar index is slipping 0.242 lower at $98.365. Crude oil is back down $2.08 to $93.77. Export Sales...

CTN26 : 79.36s (-0.11%)
CTK26 : 76.78 (-0.03%)
CTZ26 : 80.58s (-0.12%)
Sugar crystals under magnification by Panic_attack via iStock
Brazilian Real Strength Spurs Short Covering in Sugar Barchart - Fri Apr 24, 11:23AM CDT

May NY world sugar #11 (SBK26 ) today is up +0.33 (+2.43%), and Aug London ICE white sugar #5 (SWQ26 ) is up +7.40 (+1.73%). Sugar prices extended this week's rally today, with NY sugar posting a 1-week...

SBN26 : 14.11s (+1.58%)
^USDBRL : 5.02660 (-0.02%)
SWQ26 : 435.30s (+1.82%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Demand Concerns Weigh on Cocoa Prices Barchart - Fri Apr 24, 11:04AM CDT

July ICE NY cocoa (CCN26 ) today is down -34 (-0.98%), and May ICE London cocoa #7 (CAK26 ) is down -18 (-0.71%). Cocoa prices are sliding today amid concerns about demand. Weak signs of chocolate demand...

CCN26 : 3,431s (-0.78%)
CAN26 : 2,562s (-0.50%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Arabica Coffee Turns Lower on Expectations of a Bumper Brazil Coffee Crop Barchart - Fri Apr 24, 10:50AM CDT

July arabica coffee (KCN26 ) today is down -1.50 (-0.50%), and May ICE robusta coffee (RMK26 ) is up +28 (+0.76%). Coffee prices fell from 4-week highs today and are trading mixed. Expectations of a...

RMN26 : 3,483s (-0.68%)
KCN26 : 294.90s (-1.81%)
Cotton field with closeup by Trisha Downing via Unsplash
Cotton Pulling Back Early on Friday Barchart - Fri Apr 24, 7:33AM CDT

Cotton price action is down 45 to 70 points early on Friday. Futures resumed gains on the Thursday session, as contracts closed with 17 to 81 point gains. The US dollar index was 0.234 higher at $98.655....

CTN26 : 79.36s (-0.11%)
CTK26 : 76.78 (-0.03%)
CTZ26 : 80.58s (-0.12%)
Cotton on branches by Marina Fedorova via iStock
Cotton Resume Higher Trade on Thursday Barchart - Thu Apr 23, 5:11PM CDT

Cotton futures resumed gains on the Thursday session, as contracts closed with 17 to 81 cent gains. The US dollar index was 0.234 higher at $98.655. Crude oil was up another $4.04 to $97.00. Export Sales...

CTN26 : 79.36s (-0.11%)
CTK26 : 76.78 (-0.03%)
CTZ26 : 80.58s (-0.12%)
Sugar cube pyramid by Artefacti via iStock
Surging Crude Oil Prices Support Sugar Barchart - Thu Apr 23, 1:31PM CDT

May NY world sugar #11 (SBK26 ) on Thursday closed up +0.03 (+0.22%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +3.80 (+0.90%). Sugar prices moved higher on Thursday, with London sugar posting...

CLM26 : 94.53 (-1.38%)
SBN26 : 14.11s (+1.58%)
^USDBRL : 5.02660 (-0.02%)
SWQ26 : 435.30s (+1.82%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
IYU26 396.3s -0.1
JPX Rubber
CTN26 79.36s -0.09
Cotton #2
KCN26 294.90s -5.45
Coffee
SBN26 14.11s +0.22
Sugar #11
CCN26 3,431s -27
Cocoa
LBK26 582.00 -1.50
Lumber Physical
OJN26 162.00s -5.80
Orange Juice
SDN26 34.25s unch
Sugar #16

Key Turning Points

3rd Resistance Point 403.4
2nd Resistance Point 401.6
1st Resistance Point 398.9
Last Price 396.3s
1st Support Level 394.4
2nd Support Level 392.6
3rd Support Level 389.9

See More

52-Week High 400.7
Last Price 396.3s
Fibonacci 61.8% 363.0
Fibonacci 50% 351.4
Fibonacci 38.2% 339.7
52-Week Low 302.0

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.