[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Nov '25 (HOX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$18,945/17,223
First Notice Date
11/04/25
Expiration Date
10/31/25 (expired)

Seasonal Chart

ULSD NY Harbor Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
123,152 (+7,196)
154,336 (+8,843)
Non-Commercials - Long / Short
40,736 (-1,442)
37,728 (+1,239)
Producers - Long / Short
63,107 (+7,218)
129,999 (+8,180)
Swap Dealers - Long / Short
50,567 (-593)
14,859 (+92)
Managed Money - Long / Short
27,224 (-2,458)
17,454 (-449)
Other Reportables - Long / Short
13,512 (+1,016)
20,274 (+1,688)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1172 +14.83%
on 10/17/25
2.4666 -1.44%
on 10/30/25
+0.1071 (+4.61%)
since 09/30/25
3-Month
2.1172 +14.83%
on 10/17/25
2.4666 -1.44%
on 10/30/25
+0.0412 (+1.72%)
since 07/30/25
52-Week
1.9100 +27.29%
on 04/09/25
2.5839 -5.91%
on 06/23/25
+0.2042 (+9.17%)
since 10/30/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold, Silver & Copper | The Overnight Bounce | Will the Key Levels Hold? | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 663)

Were There Any Surprises in the Commodity Complex Pre-Dawn Wednesday?

A look at markets and news headlines early Wednesday morning shows sometimes puzzle pieces don't necessarily fit the way we expect.

ZCZ26 : 493-0 (-0.95%)
ZSN26 : 1203-2 (-0.52%)
ZCU26 : 476-4 (-1.04%)
ZWN26 : 664-2 (-0.45%)
SIN26 : 75.890 (+0.97%)
ESM26 : 7,414.00 (+0.49%)
HOM26 : 4.0299 (-3.19%)
YMM26 : 49,688 (+0.46%)
ZSX26 : 1196-6 (-0.52%)
KEN26 : 700-6 (-0.43%)
ZCN26 : 470-0 (-1.10%)
GCM26 : 4,505.0 (-0.14%)
The Intersection Between Technical Analysis and Commodity Futures Spreads

Prairie canola analysis shows a shift from backwardation to contango. Learn how futures spreads precede technical chart trends.

ZSN26 : 1203-2 (-0.52%)
ZLN26 : 75.43 (-0.01%)
ZMN26 : 329.7 (-0.78%)
ZWN26 : 664-2 (-0.45%)
KEN26 : 700-6 (-0.43%)
ZCN26 : 470-0 (-1.10%)
RSN26 : 755.60 (-0.28%)
CLM26 : 107.77s (-0.82%)
MWN26 : 6.9625 (-0.04%)
GFQ26 : 363.650s (+1.34%)
Crude Oil Prices Slip on Diplomatic Hopes to End Iran War

June WTI crude oil (CLM26 ) on Tuesday closed down -0.89 (-0.82%), and June RBOB gasoline (RBM26 ) closed down -0.0645 (-1.72%). Crude oil and gasoline prices retreated on Tuesday after the dollar index...

CLN26 : 101.16 (-2.87%)
RBN26 : 3.4830 (-2.55%)
$DXY : 99.34 (+0.01%)
Seasonal Maintenance Curbs US Nat-Gas Production and Boosts Prices

June Nymex natural gas (NGM26 ) on Tuesday closed up +0.090 (+2.98%). Nat-gas prices on Tuesday added to Monday's gains, posting an 8-week nearest-future high. Annual spring maintenance has curbed US...

NGN26 : 3.237 (-1.43%)
What is Backwardation in the Crude Oil Futures Market Telling Us?

Crude oil remains in focus after events in the Middle East caused its price to double. Crude oil prices have declined from their recent high, but the jury is still out on whether they are heading for a...

QAN26 : 107.86 (-3.07%)
CLM26 : 107.77s (-0.82%)
EagleRock Land Just Went Public at a $3 Billion Valuation. Take Your Time With EROK Stock Before Buying.

The new EagleRock IPO gives investors a land-and-royalty play on booming U.S. energy demand without direct drilling risk, but it's still early.

EROK : 23.29 (+1.26%)
Ford Didn’t Fail at EVs. Here’s Why Energy Storage Upside Might Be Closer Than It Appears.

The automaker’s hairpin turn into battery storage solutions just scored its first major commercial win, and investors should be paying attention to F stock now.

F : 13.06 (+0.23%)
Crude Oil Prices Pressured on Hopes Diplomacy Can End US-Iran War

June WTI crude oil (CLM26 ) today is down -0.45 (-0.41%), and June RBOB gasoline (RBM26 ) is down -0.0885 (-2.35%). Crude oil and gasoline prices are under pressure today from a stronger dollar, as the...

CLN26 : 101.16 (-2.87%)
RBN26 : 3.4830 (-2.55%)
$DXY : 99.34 (+0.01%)
FuelCell Energy Leads Hydrogen Stocks Lower. Here's Why

FuelCell stock tanks as technical overbought conditions and macro headwinds trigger profit-taking across the broader hydrogen fuel sector. Find out more!

FCEL : 17.36 (-2.14%)
PLUG : 3.31 (-4.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.4741
2nd Resistance Point 2.4571
1st Resistance Point 2.4441
Last Price 2.4312s
1st Support Level 2.4141
2nd Support Level 2.3971
3rd Support Level 2.3841

See More

52-Week High 2.5839
Last Price 2.4312s
Fibonacci 61.8% 2.3265
Fibonacci 50% 2.2470
Fibonacci 38.2% 2.1674
52-Week Low 1.9100

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.