ULSD NY Harbor Nov '25 (HOX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX25 | CLM26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4248 | 109.07 | 0.0000 | ||
| High | 2.4400 | 110.93 | 4.0986 | ||
| Low | 2.4100 | 106.45 | 4.0986 | ||
| Latest | 2.4312s | 109.77 | 4.0986s | ||
| Change | -0.0288 | +2.89 | +0.2059 | ||
| % Change | -1.17% | +2.70% | +5.29% | ||
| Volume | 2,188 | 37,947 | 0 | ||
| 20-Day Average Volume | 39,304 | 271,784 | 0 | ||
| Previous Close | 2.4600 | 106.88 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2917 | 93.97 | 3.7338 | ||
| 20-Day Raw Stochastic | 89.87% | 96.53% | 100.00% | ||
| 20-Day Relative Strength | 59.01 | 66.31 | 62.26 | ||
| Weighted Alpha | +11.37 | +109.83 | +127.08 | ||
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 10/24/25 | +14.57% since 04/23/26 | +7.40% since 04/22/26 | ||
| Low | 2.3474 on 10/29/25 | 92.68 on 04/24/26 | 3.7943 on 04/24/26 | ||
| High | 2.4666 on 10/30/25 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 09/30/25 | +14.37% since 03/30/26 | +7.16% since 03/27/26 | ||
| Low | 2.1172 on 10/17/25 | 78.97 on 04/17/26 | 3.3019 on 04/17/26 | ||
| High | 2.4666 on 10/30/25 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 07/30/25 | +71.78% since 01/30/26 | +77.16% since 01/29/26 | ||
| Low | 2.1172 on 10/17/25 | 60.08 on 02/03/26 | 2.2057 on 02/02/26 | ||
| High | 2.4666 on 10/30/25 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +20.80% since 04/30/25 | +83.28% since 10/30/25 | +85.66% since 10/29/25 | ||
| Low | 1.9518 on 05/05/25 | 55.12 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 2.5839 on 06/23/25 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||