ULSD NY Harbor Nov '25 (HOX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX25 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4248 | 83.49 | 4.2525 | ||
| High | 2.4400 | 84.35 | 4.2525 | ||
| Low | 2.4100 | 83.35 | 4.2525 | ||
| Last | 2.4312s | 83.63 | 4.2525s | ||
| Change | -0.0288 | +0.43 | unch | ||
| Percent Change | -1.17% | +0.52% | unch | ||
| Volume | 2,188 | 33,000 | 0 | ||
| 20-Day Average Volume | 39,304 | 287,022 | 0 | ||
| Previous | 2.4600 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2917 | 82.28 | 4.0338 | ||
| 20-Day Raw Stochastic | 89.87% | 48.73% | 100.00% | ||
| 20-Day Relative Strength | 59.01 | 54.03 | 62.97 | ||
| Weighted Alpha | +11.37 | +38.49 | +114.24 | ||
| Today's Opinion | 72% Buy | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 10/24/25 | +11.17% since 08/05/26 | +12.02% since 08/05/26 | ||
| Low | 2.3474 on 10/29/25 | 74.57 on 08/06/26 | 3.8820 on 08/06/26 | ||
| High | 2.4666 on 10/30/25 | 84.61 on 08/11/26 | 4.2525 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 09/30/25 | +17.21% since 07/10/26 | +22.58% since 07/10/26 | ||
| Low | 2.1172 on 10/17/25 | 72.51 on 07/13/26 | 3.7165 on 07/13/26 | ||
| High | 2.4666 on 10/30/25 | 93.50 on 07/23/26 | 4.2525 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 07/30/25 | -7.95% since 05/12/26 | +15.05% since 05/12/26 | ||
| Low | 2.1172 on 10/17/25 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 2.4666 on 10/30/25 | 95.30 on 05/18/26 | 4.2525 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +20.80% since 04/30/25 | +35.99% since 02/12/26 | +89.81% since 02/12/26 | ||
| Low | 1.9518 on 05/05/25 | 60.67 on 02/17/26 | 2.2323 on 02/13/26 | ||
| High | 2.5839 on 06/23/25 | 95.30 on 05/18/26 | 4.2525 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||