ULSD NY Harbor Nov '25 (HOX25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX25 | CLH26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4248 | 63.10 | 0.0000 | ||
| High | 2.4400 | 63.85 | 2.3932 | ||
| Low | 2.4100 | 62.31 | 2.3932 | ||
| Latest | 2.4312s | 63.44 | 2.3932s | ||
| Change | -0.0288 | +0.15 | -0.0768 | ||
| % Change | -1.17% | +0.24% | -3.11% | ||
| Volume | 2,188 | 22,557 | 0 | ||
| 20-Day Average Volume | 39,304 | 357,757 | 0 | ||
| Previous Close | 2.4600 | 63.29 | 2.4700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2917 | 61.75 | 2.3228 | ||
| 20-Day Raw Stochastic | 89.87% | 66.44% | 66.84% | ||
| 20-Day Relative Strength | 59.01 | 56.78 | 55.68 | ||
| Weighted Alpha | +11.37 | -0.68 | +9.94 | ||
| Today's Opinion | 72% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 10/24/25 | -2.68% since 01/30/26 | -3.65% since 01/29/26 | ||
| Low | 2.3474 on 10/29/25 | 61.12 on 02/03/26 | 2.3598 on 02/02/26 | ||
| High | 2.4666 on 10/30/25 | 65.53 on 02/04/26 | 2.5330 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 09/30/25 | +11.45% since 01/06/26 | +12.41% since 01/05/26 | ||
| Low | 2.1172 on 10/17/25 | 55.65 on 01/07/26 | 2.0501 on 01/07/26 | ||
| High | 2.4666 on 10/30/25 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 07/30/25 | +7.40% since 11/06/25 | +3.11% since 11/05/25 | ||
| Low | 2.1172 on 10/17/25 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.4666 on 10/30/25 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +20.80% since 04/30/25 | +2.62% since 08/06/25 | +8.87% since 08/05/25 | ||
| Low | 1.9518 on 05/05/25 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.5839 on 06/23/25 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||