ULSD NY Harbor Nov '25 (HOX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX25 | CLV26 | QHV26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4248 | 90.65 | 0.0000 | ||
| High | 2.4400 | 92.29 | 4.6773 | ||
| Low | 2.4100 | 90.57 | 4.6773 | ||
| Last | 2.4312s | 90.91 | 4.6773s | ||
| Change | -0.0288 | +0.69 | +0.2667 | ||
| Percent Change | -1.17% | +0.76% | +6.05% | ||
| Volume | 2,188 | 28,151 | 0 | ||
| 20-Day Average Volume | 39,304 | 198,013 | 0 | ||
| Previous | 2.4600 | 90.22 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2917 | 83.50 | 4.1838 | ||
| 20-Day Raw Stochastic | 89.87% | 92.40% | 100.00% | ||
| 20-Day Relative Strength | 59.01 | 63.64 | 70.79 | ||
| Weighted Alpha | +11.37 | +55.51 | +137.73 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 10/24/25 | +10.49% since 08/26/26 | +12.95% since 08/25/26 | ||
| Low | 2.3474 on 10/29/25 | 80.65 on 08/27/26 | 4.1450 on 08/26/26 | ||
| High | 2.4666 on 10/30/25 | 92.29 on 09/02/26 | 4.6773 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 09/30/25 | +11.50% since 07/31/26 | +18.18% since 07/31/26 | ||
| Low | 2.1172 on 10/17/25 | 73.10 on 08/05/26 | 3.6776 on 08/04/26 | ||
| High | 2.4666 on 10/30/25 | 92.29 on 09/02/26 | 4.6773 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 07/30/25 | +7.34% since 06/02/26 | +34.64% since 06/01/26 | ||
| Low | 2.1172 on 10/17/25 | 67.12 on 07/02/26 | 2.9848 on 06/26/26 | ||
| High | 2.4666 on 10/30/25 | 92.29 on 09/02/26 | 4.6773 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +20.80% since 04/30/25 | +37.29% since 03/02/26 | +92.58% since 02/27/26 | ||
| Low | 1.9518 on 05/05/25 | 65.73 on 03/03/26 | 2.5408 on 03/02/26 | ||
| High | 2.5839 on 06/23/25 | 92.29 on 09/02/26 | 4.6773 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||