ULSD NY Harbor Nov '25 (HOX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX25 | CLF26 | QHF26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4248 | 60.15 | 0.0000 | ||
| High | 2.4400 | 60.29 | 2.3629 | ||
| Low | 2.4100 | 59.97 | 2.3629 | ||
| Latest | 2.4312s | 60.10 | 2.3629s | ||
| Change | -0.0288 | +0.02 | +0.0592 | ||
| % Change | -1.17% | +0.03% | +2.57% | ||
| Volume | 2,188 | 4,248 | 0 | ||
| 20-Day Average Volume | 39,304 | 238,911 | 0 | ||
| Previous Close | 2.4600 | 60.08 | 2.3037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2917 | 59.28 | 2.4090 | ||
| 20-Day Raw Stochastic | 89.87% | 73.77% | 19.32% | ||
| 20-Day Relative Strength | 59.01 | 51.86 | 50.46 | ||
| Weighted Alpha | +11.37 | -10.44 | +9.90 | ||
| Today's Opinion | 72% Buy | Hold | 40% Buy | ||
| Previous Opinion | 72% Buy | Hold | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 10/24/25 | +1.33% since 12/01/25 | +2.60% since 11/28/25 | ||
| Low | 2.3474 on 10/29/25 | 58.28 on 12/02/25 | 2.3008 on 12/03/25 | ||
| High | 2.4666 on 10/30/25 | 60.29 on 12/08/25 | 2.3629 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.61% since 09/30/25 | +0.82% since 11/07/25 | -1.18% since 11/05/25 | ||
| Low | 2.1172 on 10/17/25 | 57.10 on 11/25/25 | 2.3002 on 11/26/25 | ||
| High | 2.4666 on 10/30/25 | 61.18 on 11/11/25 | 2.6247 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +1.72% since 07/30/25 | -2.28% since 09/08/25 | +5.28% since 09/05/25 | ||
| Low | 2.1172 on 10/17/25 | 55.99 on 10/20/25 | 2.1306 on 10/16/25 | ||
| High | 2.4666 on 10/30/25 | 65.33 on 09/26/25 | 2.6247 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +20.80% since 04/30/25 | -1.81% since 06/06/25 | +13.31% since 06/05/25 | ||
| Low | 1.9518 on 05/05/25 | 55.99 on 10/20/25 | 2.1077 on 06/06/25 | ||
| High | 2.5839 on 06/23/25 | 71.38 on 06/23/25 | 2.6247 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||