ULSD NY Harbor Nov '25 (HOX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX25 | CLN26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4248 | 104.12 | 0.0000 | ||
| High | 2.4400 | 104.45 | 4.1625 | ||
| Low | 2.4100 | 100.87 | 4.1625 | ||
| Latest | 2.4312s | 102.40 | 4.1625s | ||
| Change | -0.0288 | -1.75 | +0.0480 | ||
| % Change | -1.17% | -1.68% | +1.17% | ||
| Volume | 2,188 | 57,034 | 0 | ||
| 20-Day Average Volume | 39,304 | 170,936 | 0 | ||
| Previous Close | 2.4600 | 104.15 | 4.1145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2917 | 96.73 | 3.9656 | ||
| 20-Day Raw Stochastic | 89.87% | 84.01% | 100.00% | ||
| 20-Day Relative Strength | 59.01 | 60.63 | 59.19 | ||
| Weighted Alpha | +11.37 | +89.82 | +121.56 | ||
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 10/24/25 | +5.53% since 05/13/26 | +0.09% since 05/12/26 | ||
| Low | 2.3474 on 10/29/25 | 95.12 on 05/14/26 | 3.9056 on 05/14/26 | ||
| High | 2.4666 on 10/30/25 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 09/30/25 | +21.71% since 04/20/26 | +26.06% since 04/17/26 | ||
| Low | 2.1172 on 10/17/25 | 82.49 on 04/21/26 | 3.4393 on 04/20/26 | ||
| High | 2.4666 on 10/30/25 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 07/30/25 | +56.11% since 02/20/26 | +72.69% since 02/19/26 | ||
| Low | 2.1172 on 10/17/25 | 63.26 on 02/26/26 | 2.3952 on 02/20/26 | ||
| High | 2.4666 on 10/30/25 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +20.80% since 04/30/25 | +74.99% since 11/20/25 | +85.77% since 11/19/25 | ||
| Low | 1.9518 on 05/05/25 | 55.27 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 2.5839 on 06/23/25 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||