ULSD NY Harbor Nov '25 (HOX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX25 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4248 | 87.72 | 4.0660 | ||
| High | 2.4400 | 88.67 | 4.0661 | ||
| Low | 2.4100 | 87.32 | 4.0660 | ||
| Latest | 2.4312s | 88.46 | 4.0661s | ||
| Change | -0.0288 | +1.63 | +0.0355 | ||
| % Change | -1.17% | +1.88% | +0.88% | ||
| Volume | 2,188 | 28,075 | 2 | ||
| 20-Day Average Volume | 39,304 | 208,474 | 0 | ||
| Previous Close | 2.4600 | 86.83 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2917 | 75.53 | 3.5107 | ||
| 20-Day Raw Stochastic | 89.87% | 98.75% | 100.00% | ||
| 20-Day Relative Strength | 59.01 | 63.89 | 68.27 | ||
| Weighted Alpha | +11.37 | +49.06 | +105.04 | ||
| Today's Opinion | 72% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 10/24/25 | +12.93% since 07/16/26 | +5.90% since 07/15/26 | ||
| Low | 2.3474 on 10/29/25 | 77.93 on 07/17/26 | 3.9138 on 07/16/26 | ||
| High | 2.4666 on 10/30/25 | 88.67 on 07/23/26 | 4.0661 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 09/30/25 | +21.86% since 06/23/26 | +34.38% since 06/22/26 | ||
| Low | 2.1172 on 10/17/25 | 67.12 on 07/02/26 | 3.0369 on 06/26/26 | ||
| High | 2.4666 on 10/30/25 | 88.67 on 07/23/26 | 4.0661 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 07/30/25 | +6.07% since 04/23/26 | +20.96% since 04/22/26 | ||
| Low | 2.1172 on 10/17/25 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 2.4666 on 10/30/25 | 95.30 on 05/18/26 | 4.0661 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +20.80% since 04/30/25 | +47.38% since 01/23/26 | +88.14% since 01/22/26 | ||
| Low | 1.9518 on 05/05/25 | 59.31 on 02/03/26 | 2.1821 on 01/26/26 | ||
| High | 2.5839 on 06/23/25 | 95.30 on 05/18/26 | 4.0661 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||