ULSD NY Harbor Nov '25 (HOX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX25 | CLG26 | QHF26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4248 | 57.04 | 2.1580 | ||
| High | 2.4400 | 57.86 | 2.1580 | ||
| Low | 2.4100 | 56.91 | 2.1070 | ||
| Latest | 2.4312s | 57.85 | 2.1070s | ||
| Change | -0.0288 | +1.11 | -0.0506 | ||
| % Change | -1.17% | +1.96% | -2.35% | ||
| Volume | 2,188 | 27,142 | 1 | ||
| 20-Day Average Volume | 39,304 | 177,228 | 0 | ||
| Previous Close | 2.4600 | 56.74 | 2.1576 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2917 | 57.72 | 2.2253 | ||
| 20-Day Raw Stochastic | 89.87% | 55.64% | 0.00% | ||
| 20-Day Relative Strength | 59.01 | 48.30 | 38.06 | ||
| Weighted Alpha | +11.37 | -15.03 | -7.25 | ||
| Today's Opinion | 72% Buy | 32% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 10/24/25 | +2.26% since 12/19/25 | -1.15% since 12/18/25 | ||
| Low | 2.3474 on 10/29/25 | 56.60 on 12/22/25 | 2.1070 on 12/26/25 | ||
| High | 2.4666 on 10/30/25 | 58.88 on 12/26/25 | 2.1906 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +4.61% since 09/30/25 | -0.84% since 11/28/25 | -8.40% since 11/26/25 | ||
| Low | 2.1172 on 10/17/25 | 54.89 on 12/16/25 | 2.1070 on 12/26/25 | ||
| High | 2.4666 on 10/30/25 | 60.12 on 12/05/25 | 2.3629 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +1.72% since 07/30/25 | -7.53% since 09/29/25 | -11.15% since 09/26/25 | ||
| Low | 2.1172 on 10/17/25 | 54.89 on 12/16/25 | 2.1070 on 12/26/25 | ||
| High | 2.4666 on 10/30/25 | 62.30 on 09/30/25 | 2.6247 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +20.80% since 04/30/25 | -5.89% since 06/27/25 | -4.24% since 06/26/25 | ||
| Low | 1.9518 on 05/05/25 | 54.89 on 12/16/25 | 2.1070 on 12/26/25 | ||
| High | 2.5839 on 06/23/25 | 66.78 on 07/30/25 | 2.6247 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||