Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Aug '24 (HOQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,544/6,859
First Notice Date
08/02/24 (18 days)
Expiration Date
07/31/24 (16 days)

Seasonal Chart

ULSD NY Harbor Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 9, 2024

View Chart Details
Commercials - Long / Short
166,622 (+9,990)
195,859 (+4,281)
Non-Commercials - Long / Short
50,088 (-3,021)
35,703 (+1,605)
Producers - Long / Short
86,510 (+6,544)
181,970 (+3,043)
Swap Dealers - Long / Short
66,598 (+1,437)
375 (-771)
Managed Money - Long / Short
22,163 (-4,479)
29,314 (+2,147)
Other Reportables - Long / Short
27,925 (+1,458)
6,389 (-542)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.4714 +1.57%
on 06/17/24
2.6595 -5.61%
on 07/02/24
+0.0264 (+1.06%)
since 06/14/24
3-Month
2.2816 +10.02%
on 06/04/24
2.6724 -6.07%
on 04/17/24
-0.1560 (-5.85%)
since 04/16/24
52-Week
2.2816 +10.02%
on 06/04/24
2.8372 -11.52%
on 09/15/23
+0.0802 (+3.30%)
since 07/14/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Battery Storage Stock With 73% Upside Potential

As the demand for data centers continues to skyrocket, this battery storage stock could offer significant upside potential.

FLNC : 16.66 (-10.14%)
$SPX : 5,631.22 (+0.28%)
Nat-Gas Prices Fall Sharply as US Weather Forecasts Cool

August Nymex natural gas (NGQ24 ) on Monday closed down by -0.171 (-7.34%). Aug nat-gas prices Monday sank to a 2-1/4 month low and closed sharply lower. Nat-gas prices were undercut by forecasts for...

NGU24 : 2.183 (+0.23%)
Crude Prices Settle Lower on Chinese Energy Demand Concerns

August WTI crude oil (CLQ24 ) on Monday closed down -0.30 (-0.36%), and Aug RBOB gasoline (RBQ24 ) closed down -2.37 (-0.94%). Crude oil and gasoline prices Monday were under pressure, with gasoline falling...

CLQ24 : 81.83 (-0.10%)
RBU24 : 2.4640 (-0.02%)
Crude Prices Undercut by Chinese Energy Demand Concerns

August WTI crude oil (CLQ24 ) today is down -0.20 (-0.24%), and Aug RBOB gasoline (RBQ24 ) is down -2.44 (-0.97%). Crude oil and gasoline prices today are under pressure, with gasoline falling to a 4-week...

CLQ24 : 81.83 (-0.10%)
RBU24 : 2.4640 (-0.02%)
Earnings Preview: What to Expect From Chevron Corporation's Report

Chevron Corporation is gearing up to release its second-quarter results next month, and analysts are projecting a single-digit earnings growth.

CVX : 158.04 (+1.57%)
$SPX : 5,631.22 (+0.28%)
XLE : 91.89 (+1.51%)
Can Enphase Stock Continue Its Momentum and Turn Positive for 2024?

Enphase stock has recovered from its 2024 lows. Has the stock bottomed out, and can ENPH continue its momentum to turn positive for the year?

ENPH : 113.06 (-5.26%)
$SPX : 5,631.22 (+0.28%)
SEDG : 26.79 (-15.36%)
Crude Oil calendar spread and Copper calendar spread

Crude Oil is entering a period of seasonal weakness.  The September and October calendar spread has hypothetically profited in 13 of the past 15 years when entered on July 19 and exited on August 7.

1 Top Energy ETF to Invest in the AI Data Center Megatrend

As AI drives a surge in data center activity, the Alerian MLP ETF is poised to benefit from increasing demand for natural gas and energy infrastructure.

GS : 492.23 (+2.57%)
NGQ24 : 2.163 (+0.23%)
AMLP : 48.71 (+0.56%)
PAA : 18.68 (+1.30%)
ET : 16.39 (+0.86%)
WES : 41.75 (+1.93%)
MPLX : 42.36 (+1.07%)
EPD : 29.60 (+0.68%)
Send in the La Niña & Hot-Dry Corn Belt Clowns

Jim pokes some kind-hearted fun at the differences of professional opinions among meteorologists in the commmodity/weather space.

ZSX24 : 1040-0s (-2.37%)
SOYB : 22.48 (-2.22%)
ZCU24 : 390-4s (-2.86%)
CORN : 17.77 (-2.31%)
ZWU24 : 532-4s (-3.31%)
WEAT : 5.00 (-3.10%)
DBA : 24.24 (-0.57%)
TAGS : 25.58 (-1.24%)
NGQ24 : 2.163 (+0.23%)
UNG : 14.48 (-6.58%)
BOIL : 10.93 (-11.71%)
KOLD : 67.94 (+11.19%)
Surprising Small-Cap Rally Amid Rate Cut Expectations

Tune in as Phil Streible of Blue Line Futures unpacks the surprising small-cap rally and its implications amid expectations of a rate cut.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.5736
2nd Resistance Point 2.5506
1st Resistance Point 2.5321
Last Price 2.5104
1st Support Level 2.4906
2nd Support Level 2.4676
3rd Support Level 2.4491

See More

52-Week High 2.8372
Fibonacci 61.8% 2.6250
Fibonacci 50% 2.5594
Last Price 2.5104
Fibonacci 38.2% 2.4938
52-Week Low 2.2816

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar