Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

ULSD NY Harbor Aug '24 (HOQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$17,144/15,586
First Notice Date
08/02/24
Expiration Date
07/31/24 (expired)

Seasonal Chart

ULSD NY Harbor Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
131,147 (-8,933)
169,469 (-7,639)
Non-Commercials - Long / Short
42,869 (-1,414)
27,438 (-3,775)
Producers - Long / Short
59,869 (-6,195)
141,274 (-7,967)
Swap Dealers - Long / Short
62,785 (-2,312)
19,702 (+754)
Managed Money - Long / Short
34,917 (-653)
10,598 (-4,533)
Other Reportables - Long / Short
7,952 (-761)
16,840 (+758)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3326 +3.55%
on 07/30/24
2.6595 -9.17%
on 07/02/24
-0.1176 (-4.64%)
since 06/28/24
3-Month
2.2816 +5.87%
on 06/04/24
2.6595 -9.17%
on 07/02/24
-0.1322 (-5.19%)
since 04/30/24
52-Week
2.2816 +5.87%
on 06/04/24
2.8372 -14.86%
on 09/15/23
-0.1863 (-7.16%)
since 07/28/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Rallies as Iran Peace Talks in Doubt Barchart - Thu Mar 26, 2:20PM CDT

May WTI crude oil (CLK26 ) on Thursday closed up +4.16 (+4.61%), and May RBOB gasoline (RBK26 ) closed up +0.1238 (+4.18%). Crude oil and gasoline prices rallied sharply on Thursday amid skepticism about...

CLK26 : 95.19 (+0.75%)
RBK26 : 3.1172 (+1.08%)
Gas cooktop by MarianVejcik via iStock
Nat-Gas Prices Climb as Weekly EIA Inventories Fall More Than Expected Barchart - Thu Mar 26, 2:18PM CDT

April Nymex natural gas (NGJ26 ) on Thursday closed up +0.047 (+1.59%). Nat-gas prices settled higher on Thursday after weekly US gas storage levels fell more than expected. The EIA reported on Thursday...

NGK26 : 2.971 (+1.47%)
Aerial view of US Pentagon building in Washington, DC_ Image by Ivan Cholakov via Shutterstock_
MoneyMasters Podcast: Yardeni on Navigating the "Fog of War" MoneyShow - Thu Mar 26, 10:44AM CDT

This week Dr. Ed Yardeni joins the MoneyShow MoneyMasters Podcast to analyze how the Middle East conflict and “the fog of war” are reshaping the global economic outlook.

QQQ : 573.79 (-2.39%)
SHV : 110.32 (unch)
USO : 117.26 (+3.41%)
$VIX : 27.64 (+0.73%)
XLE : 61.52 (+1.57%)
XLF : 49.05 (-0.59%)
SHY : 82.22 (-0.22%)
AIQ : 46.41 (-3.11%)
TLT : 86.11 (-0.84%)
SPY : 645.09 (-1.79%)
UNG : 11.84 (-0.17%)
Oil production with Iran flag by EVER STOCK via Shutterstock
Crude Oil Sharply Higher on Concerns About Escalation of the Iran War Barchart - Thu Mar 26, 10:30AM CDT

May WTI crude oil (CLK26 ) today is up +3.90 (+4.32%), and May RBOB gasoline (RBK26 ) is up +0.1080 (+3.65%). Crude oil and gasoline prices are sharply higher today on skepticism about a ceasefire in...

CLK26 : 95.19 (+0.75%)
RBK26 : 3.1172 (+1.08%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Reverses Higher as Peace Hopes Fade and Deadline Looms Blue Line Futures - Thu Mar 26, 9:19AM CDT

Previous Session & Summary: Yesterday, Crude fell on prior Tuesday headlines that a ceasefire and 15 point peace plan had been sent to Iran. Yesterday, despite Iran publicly stating throughout the day...

Workplace with tablet pc showing latest news and a cup of coffee on a wooden work table by ra2 studio via Shutterstock
3 Top Strait of Hormuz Stocks, and How the FCC is Boosting SpaceX Barchart - Thu Mar 26, 9:07AM CDT

Our senior market strategist unpacks the investing opportunities behind this week’s big headlines, including the SpaceX IPO and the Strait of Hormuz slowdown.

GOOG : 280.74 (-3.06%)
GOOGL : 280.92 (-3.44%)
VG : 16.82 (+0.66%)
CSCO : 82.16 (+0.40%)
ADTN : 12.97 (+2.61%)
UI : 778.09 (-7.27%)
CVX : 207.79 (+1.29%)
NTGR : 22.13 (-1.16%)
VLO : 248.14 (+5.80%)
HPE : 25.07 (-2.75%)
DVN : 51.35 (+1.86%)
AMZN : 207.54 (-1.97%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
As the Oil Shock Sends Energy Stocks Soaring, Buy These 3 Now Barchart - Wed Mar 25, 2:23PM CDT

Oil prices spike on ongoing war concerns, sending energy stocks into rally mode. However, a long-term outlook is vital.

XLE : 61.52 (+1.57%)
OXY : 64.36 (+4.06%)
CVX : 207.79 (+1.29%)
$SPX : 6,477.16 (-1.74%)
BRK.A : 712,500.00 (-0.35%)
XOM : 165.43 (+1.33%)
BRK.B : 475.27 (-0.19%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Crude Oil Prices Slide on Hopes Diplomacy Will End Iran War Barchart - Wed Mar 25, 2:22PM CDT

May WTI crude oil (CLK26 ) on Wednesday closed down -2.03 (-2.20%), and May RBOB gasoline (RBK26 ) closed down -0.1344 (-4.34%). Crude oil and gasoline prices fell sharply on Wednesday in hopes that US-Iran...

CLK26 : 95.19 (+0.75%)
RBK26 : 3.1172 (+1.08%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Recover on Concern Over Tighter Global Supplies Barchart - Wed Mar 25, 2:20PM CDT

April Nymex natural gas (NGJ26 ) on Wednesday closed up +0.009 (+0.31%). Nat-gas prices recovered from a 3.5-week low on Wednesday and settled slightly higher after Iran rejected a peace plan from the...

NGK26 : 2.971 (+1.47%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
The Midterm Election Pattern Returns: Are History and the Strait of Hormuz Signaling an 18% Drawdown? Barchart - Wed Mar 25, 11:56AM CDT

Markets are starting to feel the pressure of higher prices, the private credit crunch, and more. But is it just history repeating itself?

$SPX : 6,477.16 (-1.74%)
SPY : 645.09 (-1.79%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
HOQ24 2.4155s +0.0787
ULSD NY Harbor Aug '24
HOK26 4.1659 +0.0889
ULSD NY Harbor
QHK26 4.0770s +0.2665
ULSD NY Harbor Mini
CLK26 95.42 +0.94
Crude Oil WTI
RBK26 3.1166 +0.0326
Gasoline RBOB
NGK26 2.975 +0.047
Natural Gas
QAM26 102.95 +1.06
Crude Oil Brent (F)
FLJ26 2.03000s +0.01500
Ethanol Chicago
$SG5I 505.94 +10.80
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOQ24 2.4155s -5.19%
ULSD NY Harbor Aug '24
DBE 29.40 +68.77%
Invesco DB Energy Fund
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point 2.5174
2nd Resistance Point 2.4692
1st Resistance Point 2.4423
Last Price 2.4155s
1st Support Level 2.3672
2nd Support Level 2.3190
3rd Support Level 2.2921

See More

52-Week High 2.8372
Fibonacci 61.8% 2.6250
Fibonacci 50% 2.5594
Fibonacci 38.2% 2.4938
Last Price 2.4155s
52-Week Low 2.2816

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.