Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Aug '24 (HOQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,035/6,396
First Notice Date
08/02/24
Expiration Date
07/31/24 (expired)

Seasonal Chart

ULSD NY Harbor Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
163,825 (-19,518)
203,608 (-15,350)
Non-Commercials - Long / Short
65,386 (+2,334)
48,555 (+905)
Producers - Long / Short
81,846 (-19,979)
181,971 (-16,829)
Swap Dealers - Long / Short
70,256 (+854)
9,914 (+1,872)
Managed Money - Long / Short
52,940 (+7,477)
30,064 (-2,519)
Other Reportables - Long / Short
12,446 (-5,143)
18,491 (+3,424)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3326 +3.55%
on 07/30/24
2.6595 -9.17%
on 07/02/24
-0.1176 (-4.64%)
since 06/28/24
3-Month
2.2816 +5.87%
on 06/04/24
2.6595 -9.17%
on 07/02/24
-0.1322 (-5.19%)
since 04/30/24
52-Week
2.2816 +5.87%
on 06/04/24
2.8372 -14.86%
on 09/15/23
-0.1863 (-7.16%)
since 07/28/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Pressured by Bearish EIA Inventory Report

April WTI crude oil (CLJ26 ) today is down -0.55 (-0.74%), and April RBOB gasoline (RBJ26 ) is up +0.0172 (+0.70%). Crude oil and gasoline prices are mixed today, with gasoline posting a 19.5-month high....

CLJ26 : 74.65 (+0.12%)
RBJ26 : 2.5163 (+2.40%)
When Fear Hits the Stock Market, Where Can Investors Find Safety?

Our senior market strategist takes a look at traditionally defensive sectors to find opportunities in the current market uncertainty.

$VIX : 20.48 (-13.11%)
JNJ : 245.14 (-0.65%)
CAH : 223.59 (-1.22%)
MRNA : 57.49 (+15.37%)
MoneyMasters Bonus Podcast: How the Mideast War Impacts Oil, Gas, & US Stocks

War has erupted again in the Middle East, raising major questions for energy markets, inflation, and the global economy.

PPA : 182.96 (+0.45%)
QQQ : 612.40 (+1.80%)
USO : 90.82 (+0.69%)
XLE : 56.01 (-0.90%)
UUP : 27.42 (-0.15%)
TLT : 89.30 (-0.15%)
SPY : 686.63 (+0.93%)
UNG : 11.74 (-4.40%)
This Oil Stock Just Soared 130%. Should You Chase Battalion Oil Here?

Battalion Oil stock has experienced a nearly 7x rally in recent sessions as the U.S.-Iran war sent oil prices soaring. But owning BATL shares remains a risky proposition for 2026.

BATL : 19.68 (-28.90%)
Is Valero Energy Stock Outperforming the S&P 500?

Valero Energy has outperformed the S&P 500 over the past year, and analysts remain moderately optimistic about the stock’s growth potential.

PSX : 164.23 (+2.79%)
$SPX : 6,883.62 (+0.98%)
VLO : 223.06 (+2.46%)
SPY : 686.63 (+0.93%)
Crude Oil Futures Have Taken a Dramatic Turn - What’s Next?

The crude oil futures market has shifted dramatically in recent weeks as geopolitical risks collide with technical breakouts and fundamental supply/demand dynamics.

3 Oil Stocks To Buy On Rising Oil Prices

Rising oil prices are a major growth catalyst for Big Oil dividend stocks.

Crude Oil Sharply Higher as Iran War Disrupts Global Supplies

April WTI crude oil (CLJ26 ) on Tuesday closed up +3.33 (+4.67%), and April RBOB gasoline (RBJ26 ) closed up +0.0868 (+3.66%). Crude oil and gasoline prices rallied sharply for a second day on Tuesday,...

CLJ26 : 74.65 (+0.12%)
RBJ26 : 2.5163 (+2.40%)
$DXY : 98.87 (-0.18%)
Nat-Gas Prices Rally on Global Supply Disruptions

April Nymex natural gas (NGJ26 ) on Tuesday closed up by +0.094 (+3.18%). April nat-gas prices settled sharply higher on Tuesday on the outlook for increased demand for US nat-gas supplies. On Monday,...

NGJ26 : 2.908 (-4.78%)
Crude Oil Prices Soar as Strait of Hormuz Closed to Tanker Traffic

April WTI crude oil (CLJ26 ) today is up +5.66 (+7.95%), and April RBOB gasoline (RBJ26 ) is up +0.1189 (+5.02%). Crude oil and gasoline prices are sharply higher today for a second day, with crude posting...

CLJ26 : 74.65 (+0.12%)
RBJ26 : 2.5163 (+2.40%)
$DXY : 98.87 (-0.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.5174
2nd Resistance Point 2.4692
1st Resistance Point 2.4423
Last Price 2.4155s
1st Support Level 2.3672
2nd Support Level 2.3190
3rd Support Level 2.2921

See More

52-Week High 2.8372
Fibonacci 61.8% 2.6250
Fibonacci 50% 2.5594
Fibonacci 38.2% 2.4938
Last Price 2.4155s
52-Week Low 2.2816

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar