ULSD NY Harbor Aug '24 (HOQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ24 | CLM26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3480 | 88.31 | 0.0000 | ||
| High | 2.4209 | 89.82 | 3.7532 | ||
| Low | 2.3458 | 87.32 | 3.7532 | ||
| Latest | 2.4155s | 88.55 | 3.7532s | ||
| Change | +0.0787 | +0.42 | +0.1289 | ||
| % Change | +3.37% | +0.48% | +3.56% | ||
| Volume | 2,367 | 49,918 | 1 | ||
| 20-Day Average Volume | 38,783 | 226,988 | 0 | ||
| Previous Close | 2.3368 | 88.13 | 3.6243 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4792 | 91.85 | 4.0240 | ||
| 20-Day Raw Stochastic | 26.40% | 35.02% | 15.14% | ||
| 20-Day Relative Strength | 44.73 | 53.39 | 53.07 | ||
| Weighted Alpha | -10.48 | +53.06 | +81.33 | ||
| Today's Opinion | 72% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/24/24 | -1.61% since 04/09/26 | -1.45% since 04/08/26 | ||
| Low | 2.3326 on 07/30/24 | 84.70 on 04/15/26 | 3.6240 on 04/14/26 | ||
| High | 2.4788 on 07/26/24 | 96.93 on 04/13/26 | 3.9370 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -4.64% since 06/28/24 | -0.07% since 03/16/26 | +0.71% since 03/13/26 | ||
| Low | 2.3326 on 07/30/24 | 81.64 on 03/23/26 | 3.5855 on 03/16/26 | ||
| High | 2.6595 on 07/02/24 | 101.17 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -5.19% since 04/30/24 | +50.12% since 01/16/26 | +74.74% since 01/15/26 | ||
| Low | 2.2816 on 06/04/24 | 58.17 on 01/20/26 | 2.1650 on 01/16/26 | ||
| High | 2.6595 on 07/02/24 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -5.99% since 01/30/24 | +54.23% since 10/16/25 | +79.65% since 10/15/25 | ||
| Low | 2.2816 on 06/04/24 | 55.12 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 2.7659 on 04/05/24 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||