ULSD NY Harbor Aug '24 (HOQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ24 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3480 | 59.95 | 0.0000 | ||
| High | 2.4209 | 59.95 | 2.1544 | ||
| Low | 2.3458 | 59.68 | 2.1540 | ||
| Latest | 2.4155s | 59.84 | 2.1544s | ||
| Change | +0.0787 | +0.34 | +0.0194 | ||
| % Change | +3.37% | +0.57% | +0.91% | ||
| Volume | 2,367 | 928 | 0 | ||
| 20-Day Average Volume | 38,783 | 215,441 | 0 | ||
| Previous Close | 2.3368 | 59.50 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4792 | 57.50 | 2.1338 | ||
| 20-Day Raw Stochastic | 26.40% | 96.05% | 60.20% | ||
| 20-Day Relative Strength | 44.73 | 55.35 | 46.52 | ||
| Weighted Alpha | -10.48 | -11.06 | -7.46 | ||
| Today's Opinion | 72% Sell | 16% Buy | Hold | ||
| Previous Opinion | 88% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/24/24 | +4.59% since 01/06/26 | +0.54% since 01/05/26 | ||
| Low | 2.3326 on 07/30/24 | 55.76 on 01/07/26 | 2.0567 on 01/07/26 | ||
| High | 2.4788 on 07/26/24 | 59.95 on 01/13/26 | 2.1544 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -4.64% since 06/28/24 | +4.39% since 12/12/25 | -1.60% since 12/12/25 | ||
| Low | 2.3326 on 07/30/24 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.6595 on 07/02/24 | 59.95 on 01/13/26 | 2.1827 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -5.19% since 04/30/24 | +1.58% since 10/13/25 | -0.65% since 10/10/25 | ||
| Low | 2.2816 on 06/04/24 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.6595 on 07/02/24 | 61.25 on 10/24/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.99% since 01/30/24 | -6.29% since 07/11/25 | -5.39% since 07/11/25 | ||
| Low | 2.2816 on 06/04/24 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.7659 on 04/05/24 | 66.78 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||