ULSD NY Harbor Aug '24 (HOQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ24 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3480 | 83.92 | 0.0000 | ||
| High | 2.4209 | 86.87 | 4.0955 | ||
| Low | 2.3458 | 81.06 | 4.0955 | ||
| Last | 2.4155s | 84.67s | 4.0955s | ||
| Change | +0.0787 | +1.08 | -0.0336 | ||
| Percent Change | +3.37% | +1.29% | -0.81% | ||
| Volume | 2,367 | 235,348 | 0 | ||
| 20-Day Average Volume | 38,783 | 283,495 | 0 | ||
| Previous | 2.3368 | 83.59 | 4.1291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4792 | 80.05 | 3.8620 | ||
| 20-Day Raw Stochastic | 26.40% | 65.62% | 85.72% | ||
| 20-Day Relative Strength | 44.73 | 54.86 | 61.90 | ||
| Weighted Alpha | -10.48 | +39.32 | +104.07 | ||
| Today's Opinion | 72% Sell | 16% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Sell | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/24/24 | -5.20% since 07/24/26 | unch since 07/24/26 | ||
| Low | 2.3326 on 07/30/24 | 77.78 on 07/28/26 | 4.0060 on 07/27/26 | ||
| High | 2.4788 on 07/26/24 | 86.87 on 07/31/26 | 4.2357 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -4.64% since 06/28/24 | +22.23% since 06/30/26 | +29.60% since 06/30/26 | ||
| Low | 2.3326 on 07/30/24 | 67.12 on 07/02/26 | 3.1259 on 07/02/26 | ||
| High | 2.6595 on 07/02/24 | 93.50 on 07/23/26 | 4.2370 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.19% since 04/30/24 | -4.63% since 04/30/26 | +14.08% since 04/30/26 | ||
| Low | 2.2816 on 06/04/24 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 2.6595 on 07/02/24 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -5.99% since 01/30/24 | +34.72% since 01/30/26 | +79.76% since 01/30/26 | ||
| Low | 2.2816 on 06/04/24 | 59.31 on 02/03/26 | 2.1898 on 02/02/26 | ||
| High | 2.7659 on 04/05/24 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||