ULSD NY Harbor Aug '24 (HOQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ24 | CLQ26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3480 | 71.86 | 3.6580 | ||
| High | 2.4209 | 72.56 | 3.6580 | ||
| Low | 2.3458 | 71.22 | 3.5716 | ||
| Latest | 2.4155s | 71.88 | 3.5716s | ||
| Change | +0.0787 | -0.20 | -0.0859 | ||
| % Change | +3.37% | -0.28% | -2.35% | ||
| Volume | 2,367 | 14,359 | 1 | ||
| 20-Day Average Volume | 38,783 | 224,737 | 0 | ||
| Previous Close | 2.3368 | 72.08 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4792 | 73.43 | 3.2623 | ||
| 20-Day Raw Stochastic | 26.40% | 19.77% | 85.63% | ||
| 20-Day Relative Strength | 44.73 | 40.75 | 56.32 | ||
| Weighted Alpha | -10.48 | +10.78 | +72.49 | ||
| Today's Opinion | 72% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/24/24 | +4.67% since 07/02/26 | +10.99% since 07/01/26 | ||
| Low | 2.3326 on 07/30/24 | 67.82 on 07/06/26 | 3.1820 on 07/06/26 | ||
| High | 2.4788 on 07/26/24 | 76.08 on 07/08/26 | 3.6580 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -4.64% since 06/28/24 | -18.61% since 06/10/26 | +1.53% since 06/09/26 | ||
| Low | 2.3326 on 07/30/24 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 2.6595 on 07/02/24 | 91.62 on 06/11/26 | 3.6580 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -5.19% since 04/30/24 | -11.52% since 04/10/26 | +5.60% since 04/09/26 | ||
| Low | 2.2816 on 06/04/24 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 2.6595 on 07/02/24 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -5.99% since 01/30/24 | +22.95% since 01/09/26 | +71.34% since 01/09/26 | ||
| Low | 2.2816 on 06/04/24 | 57.96 on 01/12/26 | 2.1020 on 01/12/26 | ||
| High | 2.7659 on 04/05/24 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||