ULSD NY Harbor Aug '24 (HOQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ24 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3480 | 93.31 | 4.0770 | ||
| High | 2.4209 | 95.47 | 4.0770 | ||
| Low | 2.3458 | 92.08 | 4.0770 | ||
| Latest | 2.4155s | 95.37 | 4.0770s | ||
| Change | +0.0787 | +0.89 | +0.2665 | ||
| % Change | +3.37% | +0.94% | +6.99% | ||
| Volume | 2,367 | 42,650 | 1 | ||
| 20-Day Average Volume | 38,783 | 473,000 | 0 | ||
| Previous Close | 2.3368 | 94.48 | 3.8105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4792 | 88.63 | 3.5262 | ||
| 20-Day Raw Stochastic | 26.40% | 59.38% | 90.33% | ||
| 20-Day Relative Strength | 44.73 | 64.04 | 67.16 | ||
| Weighted Alpha | -10.48 | +54.14 | +104.61 | ||
| Today's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/24/24 | -2.91% since 03/20/26 | -0.47% since 03/19/26 | ||
| Low | 2.3326 on 07/30/24 | 84.37 on 03/23/26 | 3.7532 on 03/23/26 | ||
| High | 2.4788 on 07/26/24 | 101.67 on 03/23/26 | 4.2425 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -4.64% since 06/28/24 | +42.58% since 02/27/26 | +65.15% since 02/26/26 | ||
| Low | 2.3326 on 07/30/24 | 69.00 on 03/02/26 | 2.5314 on 02/27/26 | ||
| High | 2.6595 on 07/02/24 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -5.19% since 04/30/24 | +69.01% since 12/26/25 | +100.36% since 12/26/25 | ||
| Low | 2.2816 on 06/04/24 | 55.57 on 01/07/26 | 2.0155 on 01/07/26 | ||
| High | 2.6595 on 07/02/24 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -5.99% since 01/30/24 | +49.23% since 09/26/25 | +79.83% since 09/26/25 | ||
| Low | 2.2816 on 06/04/24 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 2.7659 on 04/05/24 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||