Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Aug '24 (HOQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.3326 +3.55%
on 07/30/24
2.4788 -2.55%
on 07/26/24
-0.0369 (-1.50%)
since 07/24/24
1-Month
2.3326 +3.55%
on 07/30/24
2.6595 -9.17%
on 07/02/24
-0.1176 (-4.64%)
since 06/28/24
3-Month
2.2816 +5.87%
on 06/04/24
2.6595 -9.17%
on 07/02/24
-0.1322 (-5.19%)
since 04/30/24
6-Month
2.2816 +5.87%
on 06/04/24
2.7659 -12.67%
on 04/05/24
-0.1538 (-5.99%)
since 01/30/24
YTD
2.2816 +5.87%
on 06/04/24
2.7659 -12.67%
on 04/05/24
+0.0244 (+1.02%)
since 12/29/23
52-Week
2.2816 +5.87%
on 06/04/24
2.8372 -14.86%
on 09/15/23
-0.1863 (-7.16%)
since 07/28/23
2-Year
2.1788 +10.86%
on 05/04/23
2.8481 -15.19%
on 08/24/22
-0.3438 (-12.46%)
since 07/29/22
3-Year
1.8965 +26.89%
on 08/16/21
5.2217 -53.92%
on 04/25/22
+0.3219 (+15.44%)
since 08/02/21
5-Year
0.5800 +314.90%
on 04/27/20
5.2217 -53.92%
on 04/25/22
+0.5984 (+33.10%)
since 08/05/19
10-Year
0.5800 +316.47%
on 04/01/20
5.2217 -53.74%
on 04/01/22
-0.4744 (-16.42%)
since 07/01/14
20-Year
0.5800 +316.47%
on 04/01/20
5.2217 -53.74%
on 04/01/22
+1.2462 (+106.58%)
since 07/01/04

52-Week Key Points

52-Wk Low
2.2816
52-Wk High
2.8372
52-Week High 2.8372
Fibonacci 61.8% 2.6250
Fibonacci 50% 2.5594
Fibonacci 38.2% 2.4938
Last Price 2.4155s
52-Week Low 2.2816

See More

HOQ24 Daily Price Range

Day Low
2.3458
Day High
2.4209
Last Price: 2.4155s
Daily Closing Range: N/A
Close to Close %Change: +3.37%
Close to Open %Change: +2.87%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.55%
1-Month 2 times -9.17%
3-Month 6 times -9.17%
6-Month 11 times -12.67%
YTD 18 times -12.67%
52-Week 14 times -14.86%
2-Year 9 times -15.19%
3-Year 19 times -53.92%
5-Year 26 times -53.92%
10-Year 4 times -53.74%
20-Year 20 times -53.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.55%
1-Month 11 times +3.55%
3-Month 8 times +5.87%
6-Month 10 times +5.87%
YTD 5 times +5.87%
52-Week 13 times +5.87%
2-Year 20 times +10.86%
3-Year 2 times +26.89%
5-Year 14 times +314.90%
10-Year 12 times +316.47%
20-Year 4 times +316.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.