Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Dec '24 (HOZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,683/6,985
First Notice Date
12/03/24
Expiration Date
11/29/24 (expired)

Seasonal Chart

ULSD NY Harbor Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
209,314 (-4,588)
187,709 (-4,893)
Non-Commercials - Long / Short
40,397 (+4,912)
62,676 (+4,733)
Producers - Long / Short
124,826 (-1,378)
179,485 (+926)
Swap Dealers - Long / Short
78,078 (+1,862)
1,814 (-747)
Managed Money - Long / Short
24,085 (+2,917)
51,576 (+3,472)
Other Reportables - Long / Short
16,312 (+1,995)
11,100 (+1,261)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1483 +2.08%
on 10/30/24
2.3221 -5.56%
on 11/05/24
+0.0494 (+2.30%)
since 10/29/24
3-Month
2.0726 +5.81%
on 09/11/24
2.4268 -9.63%
on 10/08/24
-0.1451 (-6.21%)
since 08/29/24
52-Week
2.0726 +5.81%
on 09/11/24
2.7351 -19.82%
on 04/05/24
-0.4090 (-15.72%)
since 11/29/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Rises Amid Syrian Unrest and China's Stimulus Push

Last week's slide in crude oil came despite OPEC+'s decision to delay output hikes and rising geopolitical risks within the Middle East. Bullish fundamental catalysts were overpowered by sellers as a weak...

Is Chevron Stock Underperforming the Nasdaq?

Chevron has underperformed the Nasdaq over the past year, but analysts are highly optimistic about the stock’s prospects.

$NASX : 19,783.93 (-0.38%)
CVX : 158.87 (+2.34%)
XOM : 114.53 (+0.85%)
Up 47% Post-Election, Can Tesla Stock Keep Soaring?

Is Tesla's post-election rally, coupled with newfound optimism, a prelude to sustained momentum, or could struggles in China dampen its upward trajectory?

TSLA : 385.06 (-1.07%)
NIO : 5.28 (+14.53%)
BYDDY : 73.1600 (+7.59%)
LI : 24.97 (+11.87%)
(Complimentary WeatherWealth issue) - Winter weather for natural gas and other commodities: Impact of a weak La Niña

In this article, Jim outlines the energy market trading advice (as well as grains and softs) in the current issue of his newsletter

NGF25 : 3.174 (+3.19%)
UNG : 13.72 (+2.62%)
BOIL : 40.90 (+4.42%)
KOLD : 64.67 (-4.35%)
Cocoa calendar spread and a Crude Oil butterfly spread

Cocoa broke through the declining trendline in mid-November and has gained nearly 48% over this time.  Cocoa is approaching overhead resistance that will likely curtail this advance.  The trade I am...

NIO Stock Price 2025 Prediction: Will NIO Fall Even Further Next Year?

NIO stock is set to fall for a fourth consecutive year and trades at a fraction of its 2021 highs. Can the Chinese EV company make a comeback in 2025?

XPEV : 14.39 (+15.12%)
TSLA : 385.06 (-1.07%)
NIO : 5.28 (+14.53%)
$SPX : 6,071.48 (-0.31%)
NKLA : 1.5350 (-4.66%)
LI : 24.97 (+11.87%)
1 Uranium Stock to Invest in the Nuclear Energy Renaissance

This uranium stock is set to expand its facility and is trading below its mean target as per analysts.

LEU : 73.11 (-6.62%)
Crude Prices Weighed Down by a Stronger Dollar and Oversupply Concerns

January WTI crude oil (CLF25 ) Friday closed down -1.10 (-1.61%), and January RBOB gasoline (RBF25 ) closed down -0.0263 (-1.36%). Crude oil and gasoline prices posted moderate losses on Friday, with crude...

CLF25 : 68.84 (+2.44%)
RBF25 : 1.9596 (+2.80%)
Nat-Gas Prices Pressured by Warmer US Weather Forecasts

January Nymex natural gas (NGF25 ) on Friday closed lower by -0.003 (-0.10%) Jan nat-gas prices on Friday closed slightly lower and were under pressure after forecasts for the northern part of the US turned...

NGF25 : 3.174 (+3.19%)
Why Did the Natural Gas Futures Rally Run Out of Steam?

Natural gas inventories in the United States decline from November through March. The peak heating season increases the demand for the energy commodity. The beginning of the withdrawal season, when stockpiles...

NGF25 : 3.174 (+3.19%)
UNG : 13.72 (+2.62%)
BOIL : 40.90 (+4.42%)
KOLD : 64.67 (-4.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.2754
2nd Resistance Point 2.2559
1st Resistance Point 2.2244
Last Price 2.1930s
1st Support Level 2.1734
2nd Support Level 2.1539
3rd Support Level 2.1224

See More

52-Week High 2.7351
Fibonacci 61.8% 2.4820
Fibonacci 50% 2.4039
Fibonacci 38.2% 2.3257
Last Price 2.1930s
52-Week Low 2.0726

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar