ULSD NY Harbor Dec '24 (HOZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ24 | CLF26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2023 | 57.50 | N/A | ||
| High | 2.2363 | 57.80 | 2.1731 | ||
| Low | 2.1853 | 56.40 | 2.1730 | ||
| Latest | 2.1930s | 56.82 | 2.1731s | ||
| Change | -0.0106 | -0.62 | -0.0164 | ||
| % Change | -0.48% | -1.08% | -0.75% | ||
| Volume | 3,190 | 205,700 | N/A | ||
| 20-Day Average Volume | 43,369 | 259,469 | 0 | ||
| Previous Close | 2.2036 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2384 | 58.74 | 2.3120 | ||
| 20-Day Raw Stochastic | 17.35% | 4.49% | 0.03% | ||
| 20-Day Relative Strength | 46.31 | 39.97 | 39.57 | ||
| Weighted Alpha | -14.63 | -16.02 | -2.60 | ||
| Today's Opinion | 64% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 11/21/24 | -3.87% since 12/08/25 | -4.54% since 12/08/25 | ||
| Low | 2.1853 on 11/29/24 | 56.40 on 12/15/25 | 2.1730 on 12/15/25 | ||
| High | 2.2939 on 11/22/24 | 59.17 on 12/09/25 | 2.2599 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +2.30% since 10/29/24 | -5.59% since 11/14/25 | -11.02% since 11/14/25 | ||
| Low | 2.1483 on 10/30/24 | 56.40 on 12/15/25 | 2.1730 on 12/15/25 | ||
| High | 2.3221 on 11/05/24 | 60.85 on 11/18/25 | 2.5555 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -6.21% since 08/29/24 | -9.58% since 09/15/25 | -4.59% since 09/15/25 | ||
| Low | 2.0726 on 09/11/24 | 55.99 on 10/20/25 | 2.1244 on 10/16/25 | ||
| High | 2.4268 on 10/08/24 | 65.33 on 09/26/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -12.36% since 05/29/24 | -14.27% since 06/13/25 | -5.03% since 06/13/25 | ||
| Low | 2.0726 on 09/11/24 | 55.99 on 10/20/25 | 2.1244 on 10/16/25 | ||
| High | 2.6548 on 07/05/24 | 71.38 on 06/23/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||