Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor May '27 (HOK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$21,292/19,357
First Notice Date
05/04/27 (383 days)
Expiration Date
04/30/27 (379 days)

Seasonal Chart

ULSD NY Harbor May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
113,696 (-5,834)
143,927 (-5,363)
Non-Commercials - Long / Short
34,892 (-1,084)
26,005 (+121)
Producers - Long / Short
45,207 (-5,772)
117,475 (-4,699)
Swap Dealers - Long / Short
61,084 (-188)
19,047 (-790)
Managed Money - Long / Short
26,603 (-708)
8,837 (+951)
Other Reportables - Long / Short
8,289 (-376)
17,168 (-830)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5479 +8.27%
on 03/16/26
2.8251 -2.35%
on 04/13/26
+0.1780 (+6.90%)
since 03/13/26
3-Month
2.1009 +31.31%
on 01/16/26
2.8251 -2.35%
on 04/13/26
+0.6658 (+31.81%)
since 01/15/26
52-Week
2.0167 +36.79%
on 01/07/26
2.8251 -2.35%
on 04/13/26
+0.6980 (+33.87%)
since 04/15/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Possible US-Iran Ceasefire Extension Knocks Crude Prices Lower

May WTI crude oil (CLK26 ) on Wednesday closed down -0.05 (-0.05%), and May RBOB gasoline (RBK26 ) closed up +0.0297 (+0.98%). Crude oil and gasoline prices settled mixed on Wednesday, with crude falling...

CLM26 : 90.22 (+2.37%)
RBM26 : 3.0614 (+1.87%)
Oversold Conditions Spark Short Covering in Nat-Gas Prices

May Nymex natural gas (NGK26 ) on Wednesday closed up +0.011 (+0.42%). Nat-gas prices posted modest gains on Wednesday, as the selloff over the past month has led to oversold conditions that prompted some...

NGK26 : 2.652 (+1.61%)
Turbine Season for Tech: John Rowland on the Next Era of AI Data Center Investments

We’ve gone way beyond Nvidia now. As data center sprawl dominates the conversation, here are the stocks, industries, and sectors in focus for the next wave of investment.

GOOGL : 336.62 (-0.15%)
AAPL : 262.32 (-1.54%)
SNDK : 912.43 (+2.32%)
LNG : 261.87 (+1.99%)
UNG : 10.73 (+1.42%)
MSFT : 416.49 (+1.28%)
OXY : 56.52 (+1.24%)
MTZ : 360.72 (-1.19%)
GTLS : 207.81 (-0.09%)
NGK26 : 2.652 (+1.61%)
AA : 71.21 (+1.18%)
GOOG : 333.93 (-0.16%)
What a New Generation of Traders in Commodities Might Mean For Markets

A recent story in Barrons talked about how the predictive market site Kalshi was adding new commodities for "trading"; commodities like Natural Gas and Wheat.

NGK26 : 2.652 (+1.61%)
^BTCUSD : 74,350.08 (+0.48%)
ZWK26 : 606-2 (+2.11%)
Crude Prices Gain on Tighter Global Oil Supplies

May WTI crude oil (CLK26 ) today is up +1.22 (+1.34%), and May RBOB gasoline (RBK26 ) is up +0.0446 (+1.47%). Crude oil and gasoline prices recovered from early losses on Wednesday and moved higher amid...

CLM26 : 90.22 (+2.37%)
RBM26 : 3.0614 (+1.87%)
All Talk, No Peace - Implications for Gold Investors

Words vs. Reality - which one will win?

Crude Swings on Conflicting Headlines, Key Support in Focus

Update: The headline machine is running this morning. President Trump said this morning that China was “happy” with the “permanent reopening of the Hormuz Strait,” and there are reports of Iranian...

What to Expect From Devon Energy's Q1 2026 Earnings Report

Devon Energy will release its first-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 56.51 (+1.35%)
$SPX : 7,043.57 (+0.29%)
DVN : 45.75 (+1.15%)
What to Expect From Marathon Petroleum's Next Quarterly Earnings Report

Marathon Petroleum will release its first-quarter earnings next month, and analysts anticipate a robust triple-digit bottom-line growth.

XLE : 56.51 (+1.35%)
MPC : 229.26 (+2.79%)
$SPX : 7,043.57 (+0.29%)
Crude Prices Fall on Hopes Diplomacy Can End US-Iran War

May WTI crude oil (CLK26 ) on Tuesday closed down -7.80 (-7.87%), and May RBOB gasoline (RBK26 ) closed down -0.0765 (-2.46%). Crude oil and gasoline prices fell sharply on Tuesday in hopes that the US...

CLM26 : 90.22 (+2.37%)
RBM26 : 3.0614 (+1.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.7587
2nd Resistance Point 2.7587
1st Resistance Point 2.7587
Last Price 2.7587s
1st Support Level 2.7587
2nd Support Level 2.7587
3rd Support Level 2.7587

See More

52-Week High 2.8251
Last Price 2.7587s
Fibonacci 61.8% 2.5163
Fibonacci 50% 2.4209
Fibonacci 38.2% 2.3255
52-Week Low 2.0167

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.