ULSD NY Harbor May '27 (HOK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK27 | CLV26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.5067 | 86.27 | 4.4950 | ||
| High | 3.5418 | 87.51 | 4.4950 | ||
| Low | 3.4755 | 85.80 | 4.4948 | ||
| Last | 3.4986s | 87.06s | 4.4948s | ||
| Change | -0.0211 | +0.23 | +0.0145 | ||
| Percent Change | -0.60% | +0.26% | +0.32% | ||
| Volume | 2,217 | 209,116 | 1 | ||
| 20-Day Average Volume | 2,000 | 175,305 | 0 | ||
| Previous | 3.5197 | 86.83 | 4.4803 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2454 | 80.73 | 4.1651 | ||
| 20-Day Raw Stochastic | 91.83% | 95.68% | 99.97% | ||
| 20-Day Relative Strength | 70.71 | 60.73 | 67.14 | ||
| Weighted Alpha | +74.76 | +45.74 | +126.28 | ||
| Today's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 08/14/26 | +6.86% since 08/14/26 | +4.95% since 08/14/26 | ||
| Low | 3.3180 on 08/17/26 | 80.80 on 08/17/26 | 4.4371 on 08/17/26 | ||
| High | 3.5418 on 08/21/26 | 87.69 on 08/20/26 | 4.4950 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +11.75% since 07/21/26 | +6.03% since 07/21/26 | +11.52% since 07/21/26 | ||
| Low | 3.0128 on 08/05/26 | 73.10 on 08/05/26 | 3.7705 on 08/04/26 | ||
| High | 3.5418 on 08/21/26 | 88.07 on 07/23/26 | 4.4950 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +19.66% since 05/21/26 | +1.16% since 05/21/26 | +27.12% since 05/21/26 | ||
| Low | 2.6744 on 06/26/26 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 3.5418 on 08/21/26 | 88.54 on 05/22/26 | 4.4950 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +55.69% since 02/20/26 | +36.14% since 02/20/26 | +90.38% since 02/20/26 | ||
| Low | 2.2584 on 02/23/26 | 62.22 on 02/26/26 | 2.3769 on 02/24/26 | ||
| High | 3.5418 on 08/21/26 | 91.27 on 05/18/26 | 4.4950 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||