ULSD NY Harbor May '27 (HOK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK27 | CLM26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8660 | 102.70 | N/A | ||
| High | 2.8660 | 102.70 | 3.7860 | ||
| Low | 2.8540 | 88.66 | 3.7856 | ||
| Latest | 2.8540 | 95.16 | 3.7860 | ||
| Change | -0.1041 | -7.11 | -0.2442 | ||
| % Change | -3.52% | -6.95% | -6.06% | ||
| Volume | 796 | 383,548 | N/A | ||
| 20-Day Average Volume | 637 | 300,396 | 0 | ||
| Previous Close | 2.9581 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8024 | 94.85 | 3.7625 | ||
| 20-Day Raw Stochastic | 68.12% | 50.81% | 60.71% | ||
| 20-Day Relative Strength | 58.17 | 52.65 | 53.70 | ||
| Weighted Alpha | +46.97 | +67.76 | +99.32 | ||
| Today's Opinion | 80% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/29/26 | -10.92% since 04/29/26 | -7.64% since 04/29/26 | ||
| Low | 2.8414 on 05/01/26 | 88.66 on 05/06/26 | 3.7856 on 05/06/26 | ||
| High | 2.9680 on 05/05/26 | 110.93 on 04/30/26 | 4.0809 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 04/06/26 | -3.31% since 04/06/26 | -4.65% since 04/06/26 | ||
| Low | 2.6104 on 04/17/26 | 78.97 on 04/17/26 | 3.3019 on 04/17/26 | ||
| High | 2.9680 on 05/05/26 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +31.06% since 02/06/26 | +51.34% since 02/06/26 | +66.47% since 02/06/26 | ||
| Low | 2.1677 on 02/13/26 | 61.43 on 02/17/26 | 2.2439 on 02/13/26 | ||
| High | 2.9680 on 05/05/26 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +31.31% since 11/06/25 | +60.37% since 11/06/25 | +70.26% since 11/06/25 | ||
| Low | 2.0167 on 01/07/26 | 55.12 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 2.9680 on 05/05/26 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||