ULSD NY Harbor May '27 (HOK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK27 | CLU26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1034 | 80.04 | 4.1510 | ||
| High | 3.1727 | 85.57 | 4.1510 | ||
| Low | 3.1019 | 79.92 | 4.1510 | ||
| Latest | 3.1727 | 84.46 | 4.1510 | ||
| Change | +0.1184 | +5.20 | +0.0001 | ||
| % Change | +3.88% | +6.56% | unch | ||
| Volume | 702 | 231,417 | 1 | ||
| 20-Day Average Volume | 1,594 | 267,892 | 0 | ||
| Previous Close | 3.0543 | 79.26 | 4.1509 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0094 | 78.51 | 3.8497 | ||
| 20-Day Raw Stochastic | 87.38% | 67.25% | 83.56% | ||
| 20-Day Relative Strength | 61.25 | 55.14 | 63.18 | ||
| Weighted Alpha | +55.06 | +39.76 | +106.35 | ||
| Today's Opinion | 80% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 07/22/26 | -2.27% since 07/22/26 | +0.05% since 07/22/26 | ||
| Low | 3.0387 on 07/28/26 | 77.78 on 07/28/26 | 4.1116 on 07/27/26 | ||
| High | 3.2409 on 07/23/26 | 93.50 on 07/23/26 | 4.3416 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +16.69% since 06/29/26 | +20.52% since 06/29/26 | +30.25% since 06/29/26 | ||
| Low | 2.6949 on 06/30/26 | 67.12 on 07/02/26 | 3.1820 on 07/06/26 | ||
| High | 3.2409 on 07/23/26 | 93.50 on 07/23/26 | 4.3416 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +9.88% since 04/29/26 | -4.50% since 04/29/26 | +11.16% since 04/29/26 | ||
| Low | 2.6744 on 06/26/26 | 67.12 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.2409 on 07/23/26 | 95.30 on 05/18/26 | 4.3416 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +43.89% since 01/29/26 | +34.66% since 01/29/26 | +81.70% since 01/29/26 | ||
| Low | 2.1221 on 02/02/26 | 59.31 on 02/03/26 | 2.1892 on 02/02/26 | ||
| High | 3.2409 on 07/23/26 | 95.30 on 05/18/26 | 4.3416 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||