ULSD NY Harbor May '27 (HOK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK27 | CLQ26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9561 | 74.95 | 3.6580 | ||
| High | 2.9642 | 75.13 | 3.6580 | ||
| Low | 2.9075 | 72.37 | 3.6580 | ||
| Latest | 2.9234 | 73.11 | 3.6580 | ||
| Change | -0.0315 | -0.41 | +0.0005 | ||
| % Change | -1.07% | -0.56% | +0.01% | ||
| Volume | 400 | 102,718 | 1 | ||
| 20-Day Average Volume | 1,340 | 223,510 | 0 | ||
| Previous Close | 2.9549 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8213 | 74.34 | 3.2666 | ||
| 20-Day Raw Stochastic | 57.53% | 27.10% | 100.00% | ||
| 20-Day Relative Strength | 54.48 | 42.86 | 59.29 | ||
| Weighted Alpha | +40.39 | +14.56 | +78.04 | ||
| Today's Opinion | 48% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 07/01/26 | +7.47% since 07/01/26 | +13.68% since 07/01/26 | ||
| Low | 2.6965 on 07/02/26 | 67.04 on 07/02/26 | 3.1820 on 07/06/26 | ||
| High | 2.9942 on 07/08/26 | 76.08 on 07/08/26 | 3.6580 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 06/09/26 | -14.88% since 06/09/26 | +3.99% since 06/09/26 | ||
| Low | 2.6744 on 06/26/26 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.1072 on 06/10/26 | 91.62 on 06/11/26 | 3.6580 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 04/09/26 | -8.93% since 04/09/26 | +8.16% since 04/09/26 | ||
| Low | 2.6104 on 04/17/26 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.1478 on 06/03/26 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +41.27% since 01/09/26 | +26.03% since 01/09/26 | +75.49% since 01/09/26 | ||
| Low | 2.0816 on 01/12/26 | 57.96 on 01/12/26 | 2.1020 on 01/12/26 | ||
| High | 3.1478 on 06/03/26 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||