ULSD NY Harbor May '27 (HOK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK27 | CLM26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 88.31 | 0.0000 | ||
| High | 2.7587 | 90.68 | 3.7532 | ||
| Low | 2.7587 | 87.32 | 3.7532 | ||
| Latest | 2.7587s | 90.12 | 3.7532s | ||
| Change | +0.0155 | +1.99 | +0.1289 | ||
| % Change | +0.57% | +2.26% | +3.56% | ||
| Volume | 741 | 121,895 | 1 | ||
| 20-Day Average Volume | 542 | 230,113 | 0 | ||
| Previous Close | 2.7432 | 88.13 | 3.6243 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7104 | 91.94 | 4.0240 | ||
| 20-Day Raw Stochastic | 72.34% | 44.91% | 15.14% | ||
| 20-Day Relative Strength | 62.11 | 54.98 | 53.07 | ||
| Weighted Alpha | +40.50 | +57.70 | +81.33 | ||
| Today's Opinion | 96% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 04/08/26 | +0.53% since 04/09/26 | -1.45% since 04/08/26 | ||
| Low | 2.7300 on 04/09/26 | 84.70 on 04/15/26 | 3.6240 on 04/14/26 | ||
| High | 2.8251 on 04/13/26 | 96.93 on 04/13/26 | 3.9370 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +6.90% since 03/13/26 | +2.11% since 03/16/26 | +0.71% since 03/13/26 | ||
| Low | 2.5479 on 03/16/26 | 81.64 on 03/23/26 | 3.5855 on 03/16/26 | ||
| High | 2.8251 on 04/13/26 | 101.17 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +31.81% since 01/15/26 | +53.39% since 01/16/26 | +74.74% since 01/15/26 | ||
| Low | 2.1009 on 01/16/26 | 58.17 on 01/20/26 | 2.1650 on 01/16/26 | ||
| High | 2.8251 on 04/13/26 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +31.96% since 10/15/25 | +57.59% since 10/16/25 | +79.65% since 10/15/25 | ||
| Low | 2.0167 on 01/07/26 | 55.12 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 2.8251 on 04/13/26 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||