ULSD NY Harbor May '27 (HOK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK27 | CLQ26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8052 | 74.88 | 3.1950 | ||
| High | 2.8052 | 75.75 | 3.1950 | ||
| Low | 2.8052 | 73.42 | 3.1946 | ||
| Latest | 2.8052 | 73.95 | 3.1946s | ||
| Change | -0.0166 | -2.06 | +0.0244 | ||
| % Change | -0.59% | -2.71% | +0.77% | ||
| Volume | 72 | 22,910 | 1 | ||
| 20-Day Average Volume | 944 | 155,474 | 0 | ||
| Previous Close | 2.8218 | 76.01 | 3.1702 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9757 | 86.14 | 3.5640 | ||
| 20-Day Raw Stochastic | 0.00% | 0.12% | 3.60% | ||
| 20-Day Relative Strength | 43.90 | 36.20 | 40.29 | ||
| Weighted Alpha | +30.52 | +11.23 | +43.78 | ||
| Today's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 06/11/26 | -14.54% since 06/11/26 | -11.57% since 06/10/26 | ||
| Low | 2.8052 on 06/18/26 | 73.60 on 06/18/26 | 3.1702 on 06/16/26 | ||
| High | 2.9752 on 06/12/26 | 85.61 on 06/12/26 | 3.5131 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -7.36% since 05/18/26 | -25.98% since 05/18/26 | -18.53% since 05/15/26 | ||
| Low | 2.8052 on 06/18/26 | 73.60 on 06/18/26 | 3.1702 on 06/16/26 | ||
| High | 3.1478 on 06/03/26 | 99.78 on 05/19/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.69% since 03/18/26 | -14.31% since 03/18/26 | +0.11% since 03/17/26 | ||
| Low | 2.5850 on 03/23/26 | 73.60 on 06/18/26 | 3.1702 on 06/16/26 | ||
| High | 3.1478 on 06/03/26 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +38.30% since 12/18/25 | +31.27% since 12/18/25 | +57.26% since 12/17/25 | ||
| Low | 2.0167 on 01/07/26 | 55.81 on 01/08/26 | 2.0081 on 01/07/26 | ||
| High | 3.1478 on 06/03/26 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||