Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor May '27 (HOK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.8414 +0.44%
on 05/01/26
2.9680 -3.84%
on 05/05/26
-0.0329 (-1.14%)
since 04/29/26
1-Month
2.6104 +9.33%
on 04/17/26
2.9680 -3.84%
on 05/05/26
+0.1366 (+5.03%)
since 04/06/26
3-Month
2.1677 +31.66%
on 02/13/26
2.9680 -3.84%
on 05/05/26
+0.6763 (+31.06%)
since 02/06/26
6-Month
2.0167 +41.52%
on 01/07/26
2.9680 -3.84%
on 05/05/26
+0.6805 (+31.31%)
since 11/06/25
YTD
2.0167 +41.52%
on 01/07/26
2.9680 -3.84%
on 05/05/26
+0.8160 (+40.04%)
since 12/31/25
52-Week
2.0167 +41.52%
on 01/07/26
2.9680 -3.84%
on 05/05/26
+0.8070 (+39.42%)
since 05/06/25
2-Year
1.9949 +43.06%
on 04/09/25
2.9680 -3.84%
on 05/05/26
+0.5531 (+24.04%)
since 05/06/24
3-Year
1.9338 +108.41%
on 05/05/25
4.8360 -16.66%
on 03/23/26
+1.7247 (+74.81%)
since 05/08/23
5-Year
1.8965 +112.51%
on 08/16/21
5.2217 -22.82%
on 04/25/22
+1.9940 (+97.93%)
since 05/10/21
10-Year
0.5800 +594.86%
on 04/01/20
5.2217 -22.82%
on 04/01/22
+2.5331 (+169.20%)
since 05/01/16
20-Year
0.5800 +594.86%
on 04/01/20
5.2217 -22.82%
on 04/01/22
+2.0349 (+101.98%)
since 05/01/06

52-Week Key Points

52-Wk Low
2.0167
52-Wk High
2.9680
52-Week High 2.9680
Last Price 2.8540
Fibonacci 61.8% 2.6046
Fibonacci 50% 2.4924
Fibonacci 38.2% 2.3801
52-Week Low 2.0167

See More

HOK27 Daily Price Range

Day Low
2.8540
Day High
2.8660
Last Price: 2.8540
Daily Closing Range: 0.00%
Close to Close %Change: -3.52%
Close to Open %Change: -0.42%
High to Low %Change: +0.42%
Open to Previous %Change: -3.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.84%
1-Month 8 times -3.84%
3-Month 28 times -3.84%
6-Month 29 times -3.84%
YTD 35 times -3.84%
52-Week 30 times -3.84%
2-Year 29 times -3.84%
3-Year 14 times -16.66%
5-Year 21 times -22.82%
10-Year 18 times -22.82%
20-Year 15 times -22.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.44%
1-Month 3 times +9.33%
3-Month 4 times +31.66%
6-Month 16 times +41.52%
YTD 3 times +41.52%
52-Week 2 times +41.52%
2-Year 23 times +43.06%
3-Year 8 times +108.41%
5-Year 2 times +112.51%
10-Year 5 times +594.86%
20-Year 10 times +594.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.