[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor May '27 (HOK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$23,615/21,469
First Notice Date
05/04/27 (363 days)
Expiration Date
04/30/27 (359 days)

Seasonal Chart

ULSD NY Harbor May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
117,692 (-3,483)
147,839 (-1,436)
Non-Commercials - Long / Short
37,794 (+709)
34,127 (+2,496)
Producers - Long / Short
55,884 (-1,452)
122,988 (-617)
Swap Dealers - Long / Short
52,917 (-2,429)
15,960 (-1,217)
Managed Money - Long / Short
28,393 (+498)
15,894 (+1,865)
Other Reportables - Long / Short
9,401 (+211)
18,233 (+631)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.6104 +9.33%
on 04/17/26
2.9680 -3.84%
on 05/05/26
+0.1366 (+5.03%)
since 04/06/26
3-Month
2.1677 +31.66%
on 02/13/26
2.9680 -3.84%
on 05/05/26
+0.6763 (+31.06%)
since 02/06/26
52-Week
2.0167 +41.52%
on 01/07/26
2.9680 -3.84%
on 05/05/26
+0.8070 (+39.42%)
since 05/06/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Biggest Catalyst for OKLO Stock May Not Be Earnings, But a Brewing Short Squeeze

OKLO stock carries the highest short interest in the utilities sector at 16.45%. A potential short squeeze, not earnings, could be the next big catalyst for investors.

META : 612.88 (+1.31%)
NVDA : 207.83 (+5.77%)
$SPX : 7,365.12 (+1.46%)
OKLO : 79.62 (+16.44%)
Dear Oklo Stock Fans, Mark Your Calendars for May 12

Oklo stock is surging ahead of quarterly results with analysts bracing for wider losses.

META : 612.88 (+1.31%)
OKLO : 79.62 (+16.44%)
IWM : 286.80 (+1.50%)
Crude Oil Prices Sink on Improved Iran Peace Prospects

June WTI crude oil (CLM26 ) on Wednesday closed down -7.19 (-7.03%), and June RBOB gasoline (RBM26 ) closed down -0.1613 (-4.46%). Crude oil and gasoline prices plummeted on Wednesday, with crude falling...

CLM26 : 96.21 (-5.93%)
RBM26 : 3.4679 (-4.22%)
Nat-Gas Prices Fall as Smaller US LNG Exports Boost Domestic Supplies

June Nymex natural gas (NGM26 ) on Wednesday closed down -0.058 (-2.08%). Nat-gas prices settled lower for a second day on Wednesday on concerns that a decline in US LNG exports will lead to higher US...

NGM26 : 2.722 (-2.37%)
How are companies coping with the energy crisis?

The Strait of Hormuz remains closed, energy prices are high, yet companies are still reporting strong results. Still, risks remain.

Should We Expect a Breakdown in Soybean Oil?

After adding nearly 4.4 cents during the just finished positioning week, the Soybean Oil market increased its vulnerability to a fund-driven selloff.

ZLN26 : 75.02s (-2.46%)
Crude Oil Prices Plummet on Optimism of US-Iran War to End

June WTI crude oil (CLM26 ) today is down -7.13 (-6.97%), and June RBOB gasoline (RBM26 ) closed down -0.1780 (-4.92%). Crude oil and gasoline prices are plunging today, with crude falling to a 2-week...

CLM26 : 96.21 (-5.93%)
RBM26 : 3.4679 (-4.22%)
Gold & Silver Just Exploded Overnight | Why $5,000/$100 May Be Next | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 653)

Crude Oil Prices Retreat as Middle East Tensions Ease

June WTI crude oil (CLM26 ) on Tuesday closed down -4.15 (-3.90%), and June RBOB gasoline (RBM26 ) closed down -0.1176 (-3.15%). Crude oil and gasoline prices settled sharply lower on Tuesday as the ceasefire...

CLM26 : 96.21 (-5.93%)
RBM26 : 3.4679 (-4.22%)
Abundant US Nat-Gas Supplies Pressures Prices

June Nymex natural gas (NGM26 ) on Tuesday closed down -0.079 (-2.76%). Nat-gas prices retreated on Tuesday as flows to US liquefied natural gas (LNG) export terminals fell to the lowest level in more...

NGM26 : 2.722 (-2.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.0270
2nd Resistance Point 2.9975
1st Resistance Point 2.9778
Last Price 2.8540
1st Support Level 2.9286
2nd Support Level 2.8991
3rd Support Level 2.8794

See More

52-Week High 2.9680
Last Price 2.8540
Fibonacci 61.8% 2.6046
Fibonacci 50% 2.4924
Fibonacci 38.2% 2.3801
52-Week Low 2.0167

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.