Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor May '25 (HOK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,888/6,262
First Notice Date
05/02/25
Expiration Date
04/30/25 (expired)

Seasonal Chart

ULSD NY Harbor May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
183,343 (+14,144)
218,958 (+10,913)
Non-Commercials - Long / Short
63,052 (+383)
47,650 (+4,433)
Producers - Long / Short
101,825 (+12,741)
198,800 (+7,140)
Swap Dealers - Long / Short
69,402 (-1,905)
8,042 (+465)
Managed Money - Long / Short
45,463 (-1,031)
32,583 (+6,664)
Other Reportables - Long / Short
17,589 (+1,414)
15,067 (-2,231)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9373 +5.13%
on 04/09/25
2.3375 -12.87%
on 04/02/25
-0.1921 (-8.62%)
since 03/28/25
3-Month
1.9373 +5.13%
on 04/09/25
2.4031 -15.25%
on 02/11/25
-0.2847 (-12.26%)
since 01/30/25
52-Week
1.9373 +5.13%
on 04/09/25
2.5793 -21.04%
on 07/05/24
-0.4538 (-18.22%)
since 04/30/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Southern Company Stock Underperforming the S&P 500?

Southern Company has underperformed the S&P 500 over the past year, and analysts are cautious about the stock’s prospects.

$SPX : 6,845.40 (-0.92%)
DUK : 129.89 (+0.51%)
SO : 96.82 (+0.49%)
Crude Oil Prices Settle Lower as US-Iranian Nuclear Talks to Continue

April WTI crude oil (CLJ26 ) on Thursday closed down -0.21 (-0.32%), and April RBOB gasoline (RBJ26 ) closed up +0.0079 (+0.35%). Crude oil and gasoline prices settled mixed on Thursday in volatile trade,...

CLJ26 : 66.91 (+2.61%)
RBJ26 : 2.2797 (+1.15%)
Nat-Gas Prices Retreat on Larger Inventories and Warmer US Weather

April Nymex natural gas (NGJ26 ) on Thursday closed down by -0.041 (-1.43%). April nat-gas prices tumbled to a 5-month nearest-futures low on Thursday and settled sharply lower. Gas prices retreated...

NGJ26 : 2.840 (+0.46%)
Crude Oil Prices Whipsaw Higher on Tense US-Iranian Nuclear Talks

April WTI crude oil (CLJ26 ) today is up +1.01 (+1.54%), and April RBOB gasoline (RBJ26 ) is up +0.0256 (+1.14%). Crude oil and gasoline prices recovered from early losses and whipsawed higher on signs...

CLJ26 : 66.91 (+2.61%)
RBJ26 : 2.2797 (+1.15%)
Oil Turns Bearish as OPEC+ Hike Rumors Build

Yesterday we shifted our tone bearish due to the OPEC+ meeting and the lack of movement on the Iran situation. While Iran military action still presents a tremendous upside catalyst, “deadlines” have...

1 Stock to Buy Now as Experts Warn of a Looming Uranium Supply Crunch

As enriched uranium grows scarce and prices surge, this stock could fit well into a diversified energy portfolio.

URA : 54.56 (-0.56%)
LEU : 206.26 (-2.23%)
UXM26 : 88.50s (-0.17%)
Crude Oil Prices Pressured by a Surge in Weekly EIA Inventories

April WTI crude oil (CLJ26 ) on Wednesday closed down -0.21 (-0.32%), and April RBOB gasoline (RBJ26 ) is up +0.0152 (+0.68%). Crude oil and gasoline prices gave up an early advance on Wednesday and settled...

CLJ26 : 66.91 (+2.61%)
RBJ26 : 2.2797 (+1.15%)
Nat-Gas Prices Recover on Risks of Cold US March Temps

March Nymex natural gas (NGH26 ) on Wednesday closed up by +0.054 (+1.85%). March nat-gas prices recovered from a 4.25-month nearest-futures low on Wednesday and settled higher. Short-covering emerged...

NGJ26 : 2.840 (+0.46%)
Crude Oil Prices Slide as Weekly EIA Inventories Surge

April WTI crude oil (CLJ26 ) today is down -0.28 (-0.43%), and April RBOB gasoline (RBJ26 ) is up +0.0072 (+0.32%). Crude oil and gasoline prices are mixed today. Today's bearish EIA inventory report...

CLJ26 : 66.91 (+2.61%)
RBJ26 : 2.2797 (+1.15%)
Oil Rallies on Iran Risk as OPEC+ Supply Decision Looms

OPEC+ will meet this weekend to discuss April supply plans. It is likely that the group will continue with the (now paused) hiking plan. The hike plan was paused to account for normal seasonal weakness...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.1561
2nd Resistance Point 2.1280
1st Resistance Point 2.0824
Last Price 2.0367s
1st Support Level 2.0087
2nd Support Level 1.9806
3rd Support Level 1.9350

See More

52-Week High 2.5793
Fibonacci 61.8% 2.3341
Fibonacci 50% 2.2583
Fibonacci 38.2% 2.1825
Last Price 2.0367s
52-Week Low 1.9373

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar