ULSD NY Harbor May '25 (HOK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK25 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0963 | 93.39 | 3.7720 | ||
| High | 2.1000 | 93.69 | 3.7720 | ||
| Low | 2.0263 | 91.52 | 3.6213 | ||
| Latest | 2.0367s | 91.93 | 3.6213s | ||
| Change | -0.0837 | -1.96 | -0.1507 | ||
| % Change | -3.95% | -2.09% | -4.00% | ||
| Volume | 4,256 | 20,423 | 2 | ||
| 20-Day Average Volume | 47,795 | 207,806 | 0 | ||
| Previous Close | 2.1204 | 93.89 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1205 | 97.15 | 3.8182 | ||
| 20-Day Raw Stochastic | 24.84% | 30.82% | 0.00% | ||
| 20-Day Relative Strength | 40.06 | 49.67 | 49.92 | ||
| Weighted Alpha | -18.21 | +65.56 | +93.04 | ||
| Today's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 04/23/25 | -11.66% since 05/19/26 | -9.69% since 05/18/26 | ||
| Low | 2.0263 on 04/30/25 | 89.41 on 05/26/26 | 3.6213 on 05/26/26 | ||
| High | 2.2010 on 04/28/25 | 104.45 on 05/20/26 | 4.0564 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -8.62% since 03/28/25 | +0.61% since 04/27/26 | +0.03% since 04/24/26 | ||
| Low | 1.9373 on 04/09/25 | 86.13 on 05/06/26 | 3.6213 on 05/26/26 | ||
| High | 2.3375 on 04/02/25 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -12.26% since 01/30/25 | +39.03% since 02/27/26 | +50.35% since 02/26/26 | ||
| Low | 1.9373 on 04/09/25 | 67.76 on 03/02/26 | 2.4594 on 02/27/26 | ||
| High | 2.4031 on 02/11/25 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.77% since 10/30/24 | +57.66% since 11/26/25 | +68.94% since 11/26/25 | ||
| Low | 1.9373 on 04/09/25 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 2.4725 on 01/15/25 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||