ULSD NY Harbor May '25 (HOK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK25 | CLM26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0963 | 102.70 | 0.0000 | ||
| High | 2.1000 | 102.70 | 4.0302 | ||
| Low | 2.0263 | 88.66 | 4.0302 | ||
| Latest | 2.0367s | 94.91 | 4.0302s | ||
| Change | -0.0837 | -7.36 | -0.0430 | ||
| % Change | -3.95% | -7.20% | -1.06% | ||
| Volume | 4,256 | 277,177 | 1 | ||
| 20-Day Average Volume | 47,795 | 294,638 | 0 | ||
| Previous Close | 2.1204 | 102.27 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1205 | 94.84 | 3.7524 | ||
| 20-Day Raw Stochastic | 24.84% | 50.16% | 91.41% | ||
| 20-Day Relative Strength | 40.06 | 52.49 | 59.49 | ||
| Weighted Alpha | -18.21 | +67.23 | +117.46 | ||
| Today's Opinion | 80% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 04/23/25 | -11.12% since 04/29/26 | +3.53% since 04/28/26 | ||
| Low | 2.0263 on 04/30/25 | 88.66 on 05/06/26 | 3.9464 on 05/01/26 | ||
| High | 2.2010 on 04/28/25 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -8.62% since 03/28/25 | -3.52% since 04/06/26 | +1.36% since 04/02/26 | ||
| Low | 1.9373 on 04/09/25 | 78.97 on 04/17/26 | 3.3019 on 04/17/26 | ||
| High | 2.3375 on 04/02/25 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -12.26% since 01/30/25 | +51.01% since 02/06/26 | +78.00% since 02/05/26 | ||
| Low | 1.9373 on 04/09/25 | 61.43 on 02/17/26 | 2.2439 on 02/13/26 | ||
| High | 2.4031 on 02/11/25 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -6.77% since 10/30/24 | +60.01% since 11/06/25 | +82.88% since 11/05/25 | ||
| Low | 1.9373 on 04/09/25 | 55.12 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 2.4725 on 01/15/25 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||