ULSD NY Harbor May '25 (HOK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK25 | CLQ26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0963 | 75.40 | 3.1273 | ||
| High | 2.1000 | 76.78 | 3.1273 | ||
| Low | 2.0263 | 74.98 | 3.1273 | ||
| Latest | 2.0367s | 76.54s | 3.1273s | ||
| Change | -0.0837 | +0.69 | unch | ||
| % Change | -3.95% | +0.91% | unch | ||
| Volume | 4,256 | 86,466 | 1 | ||
| 20-Day Average Volume | 47,795 | 166,311 | 0 | ||
| Previous Close | 2.1204 | 75.85 | 3.1273 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1205 | 85.44 | 3.4984 | ||
| 20-Day Raw Stochastic | 24.84% | 16.10% | 0.00% | ||
| 20-Day Relative Strength | 40.06 | 39.01 | 38.86 | ||
| Weighted Alpha | -18.21 | +17.65 | +39.48 | ||
| Today's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 04/23/25 | -8.17% since 06/12/26 | -8.14% since 06/12/26 | ||
| Low | 2.0263 on 04/30/25 | 72.83 on 06/18/26 | 3.1273 on 06/19/26 | ||
| High | 2.2010 on 04/28/25 | 81.00 on 06/15/26 | 3.2665 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -8.62% since 03/28/25 | -22.79% since 05/19/26 | -22.90% since 05/19/26 | ||
| Low | 1.9373 on 04/09/25 | 72.83 on 06/18/26 | 3.1273 on 06/19/26 | ||
| High | 2.3375 on 04/02/25 | 99.46 on 05/20/26 | 3.8481 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -12.26% since 01/30/25 | -11.66% since 03/19/26 | -7.48% since 03/19/26 | ||
| Low | 1.9373 on 04/09/25 | 72.83 on 06/18/26 | 3.1273 on 06/19/26 | ||
| High | 2.4031 on 02/11/25 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.77% since 10/30/24 | +35.64% since 12/19/25 | +54.18% since 12/19/25 | ||
| Low | 1.9373 on 04/09/25 | 55.81 on 01/08/26 | 2.0081 on 01/07/26 | ||
| High | 2.4725 on 01/15/25 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||