ULSD NY Harbor May '25 (HOK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK25 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0963 | 96.78 | 3.8084 | ||
| High | 2.1000 | 99.69 | 3.8084 | ||
| Low | 2.0263 | 96.25 | 3.8080 | ||
| Latest | 2.0367s | 99.44 | 3.8084s | ||
| Change | -0.0837 | +5.03 | unch | ||
| % Change | -3.95% | +5.33% | unch | ||
| Volume | 4,256 | 85,540 | 0 | ||
| 20-Day Average Volume | 47,795 | 439,026 | 0 | ||
| Previous Close | 2.1204 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1205 | 98.42 | 4.0076 | ||
| 20-Day Raw Stochastic | 24.84% | 44.95% | 24.99% | ||
| 20-Day Relative Strength | 40.06 | 57.30 | 54.89 | ||
| Weighted Alpha | -18.21 | +70.41 | +90.56 | ||
| Today's Opinion | 80% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 04/23/25 | -0.80% since 04/01/26 | -6.12% since 04/01/26 | ||
| Low | 2.0263 on 04/30/25 | 91.03 on 04/08/26 | 3.8080 on 04/09/26 | ||
| High | 2.2010 on 04/28/25 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -8.62% since 03/28/25 | +8.57% since 03/09/26 | +13.03% since 03/09/26 | ||
| Low | 1.9373 on 04/09/25 | 75.64 on 03/10/26 | 3.1271 on 03/10/26 | ||
| High | 2.3375 on 04/02/25 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -12.26% since 01/30/25 | +69.29% since 01/09/26 | +81.75% since 01/09/26 | ||
| Low | 1.9373 on 04/09/25 | 58.06 on 01/12/26 | 2.1138 on 01/12/26 | ||
| High | 2.4031 on 02/11/25 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -6.77% since 10/30/24 | +64.03% since 10/09/25 | +75.49% since 10/09/25 | ||
| Low | 1.9373 on 04/09/25 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 2.4725 on 01/15/25 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||