ULSD NY Harbor May '25 (HOK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK25 | CLJ26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0963 | 65.35 | 2.5310 | ||
| High | 2.1000 | 67.83 | 2.5310 | ||
| Low | 2.0263 | 64.85 | 2.5258 | ||
| Latest | 2.0367s | 66.90 | 2.5258s | ||
| Change | -0.0837 | +1.69 | -0.0051 | ||
| % Change | -3.95% | +2.59% | -0.20% | ||
| Volume | 4,256 | 194,482 | 1 | ||
| 20-Day Average Volume | 47,795 | 275,650 | 0 | ||
| Previous Close | 2.1204 | 65.21 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1205 | 64.41 | 2.3990 | ||
| 20-Day Raw Stochastic | 24.84% | 91.55% | 97.97% | ||
| 20-Day Relative Strength | 40.06 | 62.19 | 63.51 | ||
| Weighted Alpha | -18.21 | +9.62 | +21.97 | ||
| Today's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 04/23/25 | +1.10% since 02/20/26 | +0.73% since 02/19/26 | ||
| Low | 2.0263 on 04/30/25 | 63.60 on 02/26/26 | 2.4780 on 02/23/26 | ||
| High | 2.2010 on 04/28/25 | 67.81 on 02/27/26 | 2.5310 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -8.62% since 03/28/25 | +8.23% since 01/27/26 | +11.42% since 01/26/26 | ||
| Low | 1.9373 on 04/09/25 | 60.71 on 02/03/26 | 2.2750 on 02/02/26 | ||
| High | 2.3375 on 04/02/25 | 67.81 on 02/27/26 | 2.5310 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -12.26% since 01/30/25 | +15.48% since 11/26/25 | +14.87% since 11/26/25 | ||
| Low | 1.9373 on 04/09/25 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 2.4031 on 02/11/25 | 67.81 on 02/27/26 | 2.5310 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -6.77% since 10/30/24 | +7.59% since 08/27/25 | +15.40% since 08/26/25 | ||
| Low | 1.9373 on 04/09/25 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 2.4725 on 01/15/25 | 67.81 on 02/27/26 | 2.5310 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||