ULSD NY Harbor May '25 (HOK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK25 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0963 | 59.00 | 0.0000 | ||
| High | 2.1000 | 59.80 | 2.1350 | ||
| Low | 2.0263 | 58.64 | 2.1350 | ||
| Latest | 2.0367s | 59.18 | 2.1350s | ||
| Change | -0.0837 | +0.06 | +0.0155 | ||
| % Change | -3.95% | +0.10% | +0.73% | ||
| Volume | 4,256 | 28,271 | 0 | ||
| 20-Day Average Volume | 47,795 | 226,143 | 0 | ||
| Previous Close | 2.1204 | 59.12 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1205 | 57.36 | 2.1370 | ||
| 20-Day Raw Stochastic | 24.84% | 87.37% | 48.18% | ||
| 20-Day Relative Strength | 40.06 | 53.65 | 44.79 | ||
| Weighted Alpha | -18.21 | -12.23 | -8.40 | ||
| Today's Opinion | 80% Sell | Hold | 48% Sell | ||
| Previous Opinion | 56% Sell | Hold | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 04/23/25 | +1.47% since 01/05/26 | +0.94% since 01/02/26 | ||
| Low | 2.0263 on 04/30/25 | 55.76 on 01/07/26 | 2.0567 on 01/07/26 | ||
| High | 2.2010 on 04/28/25 | 59.80 on 01/12/26 | 2.1428 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -8.62% since 03/28/25 | +3.39% since 12/12/25 | -4.90% since 12/09/25 | ||
| Low | 1.9373 on 04/09/25 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.3375 on 04/02/25 | 59.80 on 01/12/26 | 2.2599 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -12.26% since 01/30/25 | +1.72% since 10/10/25 | -4.70% since 10/09/25 | ||
| Low | 1.9373 on 04/09/25 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.4031 on 02/11/25 | 61.25 on 10/24/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.77% since 10/30/24 | -7.18% since 07/11/25 | -5.39% since 07/09/25 | ||
| Low | 1.9373 on 04/09/25 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.4725 on 01/15/25 | 66.78 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||