ULSD NY Harbor May '25 (HOK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK25 | CLK26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0963 | 94.46 | 0.0000 | ||
| High | 2.1000 | 94.80 | 4.3420 | ||
| Low | 2.0263 | 92.47 | 4.3420 | ||
| Latest | 2.0367s | 93.53 | 4.3420s | ||
| Change | -0.0837 | -2.02 | +0.1442 | ||
| % Change | -3.95% | -2.11% | +3.44% | ||
| Volume | 4,256 | 65,899 | 1 | ||
| 20-Day Average Volume | 47,795 | 401,969 | 0 | ||
| Previous Close | 2.1204 | 95.55 | 4.1978 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1205 | 81.82 | 3.3350 | ||
| 20-Day Raw Stochastic | 24.84% | 60.39% | 100.00% | ||
| 20-Day Relative Strength | 40.06 | 68.69 | 79.42 | ||
| Weighted Alpha | -18.21 | +51.92 | +104.98 | ||
| Today's Opinion | 80% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 04/23/25 | -3.27% since 03/13/26 | +11.36% since 03/12/26 | ||
| Low | 2.0263 on 04/30/25 | 91.45 on 03/18/26 | 3.8375 on 03/16/26 | ||
| High | 2.2010 on 04/28/25 | 100.48 on 03/19/26 | 4.3420 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -8.62% since 03/28/25 | +41.41% since 02/20/26 | +73.15% since 02/19/26 | ||
| Low | 1.9373 on 04/09/25 | 63.57 on 02/26/26 | 2.4780 on 02/23/26 | ||
| High | 2.3375 on 04/02/25 | 113.41 on 03/09/26 | 4.3420 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -12.26% since 01/30/25 | +66.41% since 12/19/25 | +110.50% since 12/19/25 | ||
| Low | 1.9373 on 04/09/25 | 55.57 on 01/07/26 | 2.0305 on 01/07/26 | ||
| High | 2.4031 on 02/11/25 | 113.41 on 03/09/26 | 4.3420 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -6.77% since 10/30/24 | +52.66% since 09/19/25 | +97.37% since 09/19/25 | ||
| Low | 1.9373 on 04/09/25 | 54.97 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 2.4725 on 01/15/25 | 113.41 on 03/09/26 | 4.3420 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||