Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Mar '27 (HOH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,626/6,933
First Notice Date
03/02/27 (391 days)
Expiration Date
02/26/27 (387 days)

Seasonal Chart

ULSD NY Harbor Mar '27
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
175,380 (-17,969)
217,043 (-9,244)
Non-Commercials - Long / Short
67,848 (+5,285)
44,013 (-2,506)
Producers - Long / Short
87,628 (-15,018)
199,718 (-9,171)
Swap Dealers - Long / Short
77,235 (-955)
6,808 (+1,923)
Managed Money - Long / Short
42,613 (+10,079)
31,439 (-1,538)
Other Reportables - Long / Short
25,235 (-4,794)
12,574 (-968)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0352 +9.88%
on 01/07/26
2.2427 -0.29%
on 01/29/26
+0.1767 (+8.58%)
since 01/02/26
3-Month
2.0352 +9.88%
on 01/07/26
2.2427 -0.29%
on 01/29/26
+0.0254 (+1.15%)
since 11/04/25
52-Week
1.9936 +12.17%
on 04/09/25
2.2903 -2.36%
on 06/17/25
+0.0278 (+1.26%)
since 02/04/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The index of oil up by Pashalgnatov via istock
Crude Oil Surges on Concerns Over US-Iran Negotiations Barchart - Wed Feb 4, 2:19PM CST

March WTI crude oil (CLH26 ) on Wednesday closed up +1.93 (+3.05%), and March RBOB gasoline (RBH26 ) closed up +0.0673 (+3.55%). Crude oil and gasoline prices rallied sharply on Wednesday, with gasoline...

CLH26 : 63.81 (-2.04%)
RBH26 : 1.9369 (-1.44%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Rally on Cold US Temps and Expectations of Tighter Inventories Barchart - Wed Feb 4, 2:17PM CST

March Nymex natural gas (NGH26 ) on Wednesday closed higher by +0.154 (+4.65%). March nat-gas prices moved sharply higher on Wednesday amid the outlook for colder US weather to persist and expectations...

NGH26 : 3.436 (-0.84%)
Microsoft sign at the headquarters by VDB Photos via Shutterstock
Microsoft Just Showed Why It’s Still a Must-Own Stock Barchart - Wed Feb 4, 1:22PM CST

Microsoft remains a long-term compounder, and the recent dip in MSFT stock is an opportunity for investors.

MSFT : 414.19 (+0.72%)
Offshore oil platform in ocean by Wirestock via iStock
Crude Prices Little Changed Awaiting US-Iran Negotiations Barchart - Wed Feb 4, 10:44AM CST

March WTI crude oil (CLH26 ) today is down -0.06 (-0.09%), and March RBOB gasoline (RBH26 ) is up +0.0154 (+0.81%). Crude oil and gasoline prices are mixed today in hopes that negotiations between Iran...

CLH26 : 63.81 (-2.04%)
RBH26 : 1.9369 (-1.44%)
Offshore drilling rig by nielubieklonu via iStock
Geopolitical Risk Builds as Crude Holds Support Blue Line Futures - Wed Feb 4, 8:37AM CST

There were multiple military flare-ups yesterday between Iran and the United States. We will repeat our note from yesterday regarding the positive tone around Iran and US diplomatic talks (driver of the...

The index of oil up by Pashalgnatov via istock
Crude Prices Jump on Dollar Weakness and US-Iran Tensions Barchart - Tue Feb 3, 2:18PM CST

March WTI crude oil (CLH26 ) on Tuesday closed up +1.07 (+1.72%), and March RBOB gasoline (RBH26 ) closed up +0.0465 (+2.51%). Crude oil and gasoline prices recovered from early losses on Tuesday and moved...

CLH26 : 63.81 (-2.04%)
RBH26 : 1.9369 (-1.44%)
DXY00 : 97.786 (+0.17%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Move Higher on a Mixed US Weather Forecast Barchart - Tue Feb 3, 2:15PM CST

March Nymex natural gas (NGH26 ) on Tuesday closed higher by +0.074 (+2.29%). March nat-gas prices settled higher on Tuesday, recovering some of Monday's 25% plunge. Mixed US weather prospects lifted...

NGH26 : 3.436 (-0.84%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Recover on Dollar Weakness and US-Iran Tensions Barchart - Tue Feb 3, 10:32AM CST

March WTI crude oil (CLH26 ) today is up +0.72 (+1.16%), and March RBOB gasoline (RBH26 ) is up +0.0355 (+1.92%). Crude oil and gasoline prices recovered from early losses today and moved higher as the...

CLH26 : 63.81 (-2.04%)
RBH26 : 1.9369 (-1.44%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Slips on Iran Diplomacy Headlines as Futures Hover Near Key Support Blue Line Futures - Tue Feb 3, 9:28AM CST

Crude Oil futures are lower again this morning as president Trump continues to favor, at least publicly, for diplomacy with Iranian leadership. Overnight, Iranian leadership signaled they were willing...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
ULSD NY Harbor Futures Quotes API

Related instruments

Symbol Latest Change
HOH27 2.2362s +0.0408
ULSD NY Harbor Mar '27
HOH26 2.4101 -0.0599
ULSD NY Harbor
QHH26 2.4700s +0.0607
ULSD NY Harbor Mini
CLH26 63.77 -1.37
Crude Oil WTI
RBH26 1.9373 -0.0279
Gasoline RBOB
NGH26 3.436 -0.029
Natural Gas
QAJ26 68.02 -1.44
Crude Oil Brent (F)
FLH26 1.61750s -0.01000
Ethanol Chicago
$SG5I 292.70 -7.28
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOH27 2.2362s +1.15%
ULSD NY Harbor Mar '27
DBE 19.52 +1.51%
DB Energy Fund Invesco
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point 2.2362
2nd Resistance Point 2.2362
1st Resistance Point 2.2362
Last Price 2.2362s
1st Support Level 2.2362
2nd Support Level 2.2362
3rd Support Level 2.2362

See More

52-Week High 2.2903
Last Price 2.2362s
Fibonacci 61.8% 2.1770
Fibonacci 50% 2.1419
Fibonacci 38.2% 2.1069
52-Week Low 1.9936

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot