Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Mar '27 (HOH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,554/5,959
First Notice Date
03/02/27 (440 days)
Expiration Date
02/26/27 (436 days)

Seasonal Chart

ULSD NY Harbor Mar '27
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
145,867 (-8,701)
186,896 (-26,375)
Non-Commercials - Long / Short
62,639 (-12,642)
43,403 (+2,336)
Producers - Long / Short
69,962 (-10,012)
166,762 (-25,710)
Swap Dealers - Long / Short
61,703 (+729)
5,932 (-1,247)
Managed Money - Long / Short
52,171 (-12,620)
30,217 (+4,082)
Other Reportables - Long / Short
10,468 (-22)
13,186 (-1,746)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0410 +0.01%
on 12/16/25
2.2171 -7.93%
on 11/18/25
-0.1560 (-7.10%)
since 11/14/25
3-Month
2.0410 +0.01%
on 12/16/25
2.2359 -8.70%
on 11/11/25
-0.1746 (-7.88%)
since 09/16/25
52-Week
1.9936 +2.39%
on 04/09/25
2.2903 -10.87%
on 06/17/25
-0.1355 (-6.22%)
since 12/16/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Crude Oil a Good Investment for 2026?

The commodity complex has been explosive the last few years, leading long-term investors to wonder if crude oil is the next big opportunity.

CLF26 : 56.47 (+2.17%)
SIY00 : 65.6498 (+2.98%)
Crude Prices Plunge on Demand Concerns Amid Mounting Oil Supplies

January WTI crude oil (CLF26 ) on Tuesday closed down -1.55 (-2.73%), and January RBOB gasoline (RBF26 ) closed down -0.0514 (-2.97%). Crude oil and gasoline prices sold off on Tuesday, falling to 4.75-year...

CLG26 : 56.31 (+2.14%)
RBG26 : 1.7091 (+1.42%)
Nat-Gas Prices Sink on Above-Normal US Temps

January Nymex natural gas (NGF26 ) on Tuesday closed down by -0.126 (-3.14%). Jan nat-gas prices retreated to a 7-week low on Tuesday and settled sharply lower. Since posting a 3-year high on December...

NGH26 : 3.308 (+1.63%)
Crude Prices Tumble on Global Oil Glut Fears and Peace Talks in Ukraine

January WTI crude oil (CLF26 ) today is down -1.63 (-2.87%), and January RBOB gasoline (RBF26 ) is down -0.0506 (-2.92%). Crude oil and gasoline prices are selling off today, falling to 4.75-year nearest-futures...

CLG26 : 56.31 (+2.14%)
RBG26 : 1.7091 (+1.42%)
Silver could hit triple digits in 2026, here’s why.

Silver could be headed for triple digits by 2026, and the drivers are lining up. Phil Streible breaks down the long-term forces shaping the outlook, tune in to find out more!

Energy Demand Concerns Undercut Crude Oil Prices

January WTI crude oil (CLF26 ) on Monday closed down -0.62 (-1.08%), and January RBOB gasoline (RBF26 ) closed down -0.0198 (-1.13%). Crude oil and gasoline prices were under pressure on Monday, with crude...

CLG26 : 56.31 (+2.14%)
RBG26 : 1.7091 (+1.42%)
Nat-Gas Prices Under Pressure as US Weather Forecasts Warm

January Nymex natural gas (NGF26 ) on Monday closed down by -0.101 (-2.46%). Jan nat-gas prices slid to a 7-week low on Monday and settled sharply lower. Nat-gas prices have sold off over the past week...

NGH26 : 3.308 (+1.63%)
Crude Prices Fall on Signs of Weak Chinese Energy Demand

January WTI crude oil (CLF26 ) today is down -0.84 (-1.46%), and January RBOB gasoline (RBF26 ) is down -0.0234 (-1.34%). Crude oil and gasoline prices are under pressure today, with crude oil falling...

CLG26 : 56.31 (+2.14%)
RBG26 : 1.7091 (+1.42%)
Alliant Energy Stock: Is LNT Underperforming the Utilities Sector?

Alliant Energy has underperformed the Utilities sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 43.04 (-0.42%)
AEE : 97.99 (-0.89%)
LNT : 65.26 (-0.56%)
Dollar Strength and Stock Market Weakness Undercut Crude Oil Prices

January WTI crude oil (CLF26 ) on Friday closed down -0.16 (-0.28%), and January RBOB gasoline (RBF26 ) closed down -0.0077 (-0.44%). Crude oil and gasoline prices moved lower on Friday, with gasoline...

CLG26 : 56.31 (+2.14%)
RBG26 : 1.7091 (+1.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2.0979
2nd Resistance Point 2.0864
1st Resistance Point 2.0639
Last Price 2.0413s
1st Support Level 2.0299
2nd Support Level 2.0184
3rd Support Level 1.9959

See More

52-Week High 2.2903
Fibonacci 61.8% 2.1770
Fibonacci 50% 2.1419
Fibonacci 38.2% 2.1069
Last Price 2.0413s
52-Week Low 1.9936

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar