Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Mar '27 (HOH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.8332 +4.56%
on 04/22/26
2.9817 -0.65%
on 04/28/26
+0.1286 (+4.54%)
since 04/21/26
1-Month
2.6799 +10.54%
on 04/17/26
2.9817 -0.65%
on 04/28/26
+0.0954 (+3.33%)
since 03/27/26
3-Month
2.1541 +37.52%
on 02/02/26
2.9817 -0.65%
on 04/28/26
+0.7544 (+34.17%)
since 01/28/26
6-Month
2.0352 +45.56%
on 01/07/26
2.9817 -0.65%
on 04/28/26
+0.7811 (+35.81%)
since 10/28/25
YTD
2.0352 +45.56%
on 01/07/26
2.9817 -0.65%
on 04/28/26
+0.9054 (+44.02%)
since 12/31/25
52-Week
2.0200 +46.65%
on 05/05/25
2.9817 -0.65%
on 04/28/26
+0.8552 (+40.58%)
since 04/28/25
2-Year
1.9936 +48.60%
on 04/09/25
2.9817 -0.65%
on 04/28/26
+0.6196 (+26.45%)
since 04/26/24
3-Year
1.9338 +105.54%
on 05/05/25
4.8360 -17.81%
on 03/23/26
+1.6600 (+71.72%)
since 05/01/23
5-Year
1.8965 +109.58%
on 08/16/21
5.2217 -23.88%
on 04/25/22
+1.9641 (+97.69%)
since 05/03/21
10-Year
0.5800 +585.29%
on 04/01/20
5.2217 -23.88%
on 04/01/22
+2.5887 (+186.77%)
since 04/01/16
20-Year
0.5800 +585.29%
on 04/01/20
5.2217 -23.88%
on 04/01/22
+1.9618 (+97.46%)
since 04/01/06

52-Week Key Points

52-Wk Low
2.0200
52-Wk High
2.9817
52-Week High 2.9817
Last Price 2.9624
Fibonacci 61.8% 2.6143
Fibonacci 50% 2.5009
Fibonacci 38.2% 2.3874
52-Week Low 2.0200

See More

HOH27 Daily Price Range

Day Low
2.9624
Day High
2.9817
Last Price: 2.9624
Daily Closing Range: 0.00%
Close to Close %Change: -0.02%
Close to Open %Change: unch
High to Low %Change: +0.65%
Open to Previous %Change: -0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.65%
1-Month 6 times -0.65%
3-Month 25 times -0.65%
6-Month 31 times -0.65%
YTD 33 times -0.65%
52-Week 28 times -0.65%
2-Year 26 times -0.65%
3-Year 15 times -17.81%
5-Year 21 times -23.88%
10-Year 19 times -23.88%
20-Year 15 times -23.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.56%
1-Month 4 times +10.54%
3-Month 3 times +37.52%
6-Month 13 times +45.56%
YTD 3 times +45.56%
52-Week 3 times +46.65%
2-Year 22 times +48.60%
3-Year 9 times +105.54%
5-Year 3 times +109.58%
10-Year 5 times +585.29%
20-Year 11 times +585.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.