Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jan '17 (HOF17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,735/7,032
First Notice Date
01/03/17
Expiration Date
12/30/16 (expired)

Seasonal Chart

ULSD NY Harbor Jan '17
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
177,405 (+6,016)
194,653 (+23)
Non-Commercials - Long / Short
40,383 (-3,016)
36,111 (+1,111)
Producers - Long / Short
101,224 (+3,675)
179,678 (-925)
Swap Dealers - Long / Short
61,696 (+1,491)
490 (+98)
Managed Money - Long / Short
27,891 (-1,761)
29,705 (+3,694)
Other Reportables - Long / Short
12,492 (-1,255)
6,406 (-2,583)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5659 +8.84%
on 12/01/16
1.7179 -0.79%
on 12/29/16
+0.1280 (+8.12%)
since 11/30/16
3-Month
1.3889 +22.71%
on 11/14/16
1.7179 -0.79%
on 12/29/16
+0.1428 (+9.15%)
since 09/30/16
52-Week
1.0674 +59.67%
on 01/20/16
1.7179 -0.79%
on 12/29/16
+0.3459 (+25.46%)
since 12/30/15

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fed’s warning stirs stagflation concerns

The Federal Reserve, the central banking system of the United States, recently issued a warning that has sent ripples through the financial world. The message, delivered by Jerome Powell, the Chair of...

Decoding metaphors in everyday phrases

“Raindrops are falling on my head.” This simple phrase, often heard in songs and poetry, carries a profound metaphorical significance that resonates with many. It can be interpreted in various ways,...

Decoding codependency in human relationships

In the complex world of human relationships, two roles often emerge that individuals unknowingly slip into: the victim and the rescuer. While these roles may seem to offer a sense of security and validation,...

Easing Geopolitical Risks in the Middle East Weigh on Crude

June WTI crude oil (CLM24 ) on Friday closed down -0.84 (-1.06%), and June RBOB gasoline (RBM24 ) closed down -4.14 (-1.59%). Crude oil and gasoline prices Friday were under pressure the entire day and...

CLM24 : 78.11s (-1.06%)
RBM24 : 2.5551s (-1.59%)
DXY00 : 105.076 (-0.21%)
Nat-Gas Prices Soar on the Outlook for US Nat-Gas Supplies to Tighten

June Nymex natural gas (NGM24 ) on Friday closed up by +0.107 (+5.26%). June nat-gas prices Friday climbed to a 3-month nearest-futures high and settled sharply higher. Gas prices surged Friday after...

NGM24 : 2.142s (+5.26%)
Grain Market Update: Will Corn, Wheat, and Soybean Prices Continue to Rally?

I spoke about the grain market with Michelle Rook today on AgWeb's Markets Now. We also discussed the U.S. dollar and crude oil.

ZCK24 : 447-0s (-1.11%)
ZWK24 : 606-0s (+3.32%)
ZSK24 : 1201-6s (+0.99%)
European Commodities: Has Cocoa Finally Found Its Top?

Coffee tumbles alongside cocoa, while Brent crude pulls back on bearish U.S. inventories data.

CAN24 : 6,887s (+5.06%)
NFM24 : 74.470s (-1.31%)
XRQ24 : 469.75s (+0.70%)
SWQ24 : 572.00s (+0.26%)
RMK24 : 3,761s (-3.56%)
Q2Y00 : 30,970.00s (+1.20%)
CBN24 : 82.96s (-0.85%)
Google layoffs hit hundreds as company outsources work to other countries

Google’s decision to lay off hundreds of U.S. employees in favor of cheaper international alternatives and AI is likely to spark further headcount reductions. The company, owned by Alphabet, made the...

Crude Prices Slip as Geopolitical Tensions Ease

June WTI crude oil (CLM24 ) this morning is down -0.40 (-0.51%), and June RBOB gasoline (RBM24 ) is down -3.06 (-1.18%). Crude oil and gasoline prices this morning are moderately lower and dropped to 1-1/2...

CLM24 : 78.11s (-1.06%)
RBM24 : 2.5551s (-1.59%)
DXY00 : 105.076 (-0.21%)
No Bull |The Five Spot

#5 | GREETings Tuesday gave us the much-anticipated release of GREET modeling for the IRA's 40B Sustainable Aviation Fuel tax credit. Heading into Tuesday, the market was anticipating all-encompassing...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.7239
1st Resistance Point 1.7141
Last Price 1.7043s
1st Support Level 1.6941
2nd Support Level 1.6839
3rd Support Level N/A

See More

52-Week High 1.7179
Last Price 1.7043s
Fibonacci 61.8% 1.4694
Fibonacci 50% 1.3926
Fibonacci 38.2% 1.3159
52-Week Low 1.0674

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar