ULSD NY Harbor Jan '17 (HOF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF17 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7048 | 91.28 | 0.0000 | ||
| High | 1.7137 | 91.55 | 3.5999 | ||
| Low | 1.6937 | 87.37 | 3.5999 | ||
| Latest | 1.7043s | 87.71 | 3.5999s | ||
| Change | +0.0006 | -3.59 | +0.0125 | ||
| % Change | +0.04% | -3.93% | +0.35% | ||
| Volume | 4,380 | 118,020 | 0 | ||
| 20-Day Average Volume | 45,067 | 250,601 | 0 | ||
| Previous Close | 1.7037 | 91.30 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6624 | 94.82 | 3.7450 | ||
| 20-Day Raw Stochastic | 87.78% | 7.16% | 19.60% | ||
| 20-Day Relative Strength | 62.30 | 45.75 | 49.31 | ||
| Weighted Alpha | +33.19 | +43.56 | +75.51 | ||
| Today's Opinion | 88% Buy | 16% Sell | 16% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 12/23/16 | -6.46% since 06/02/26 | -1.09% since 06/01/26 | ||
| Low | 1.6575 on 12/27/16 | 87.45 on 06/09/26 | 3.5874 on 06/05/26 | ||
| High | 1.7179 on 12/29/16 | 97.00 on 06/03/26 | 3.8481 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 11/30/16 | -4.46% since 05/08/26 | -2.72% since 05/08/26 | ||
| Low | 1.5659 on 12/01/16 | 86.35 on 05/29/26 | 3.4886 on 05/29/26 | ||
| High | 1.7179 on 12/29/16 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.15% since 09/30/16 | +6.63% since 03/09/26 | +24.20% since 03/06/26 | ||
| Low | 1.3889 on 11/14/16 | 71.64 on 03/10/26 | 2.8348 on 03/10/26 | ||
| High | 1.7179 on 12/29/16 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.29% since 06/30/16 | +51.39% since 12/09/25 | +68.35% since 12/08/25 | ||
| Low | 1.3338 on 08/02/16 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 1.7179 on 12/29/16 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||