Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lean Hogs Dec '18 (HEZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,485/1,350
First Notice Date
12/14/18 (25 days)
Expiration Date
12/14/18 (25 days)

Seasonal Chart

Lean Hogs Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 13, 2018

View Chart Details
Commercials - Long / Short
93,969 (+10,048)
87,009 (+9,100)
Non-Commercials - Long / Short
65,422 (-2,333)
57,754 (-927)
Producers - Long / Short
15,009 (-805)
64,359 (-2,009)
Swap Dealers - Long / Short
59,124 (-523)
2,814 (-267)
Managed Money - Long / Short
55,620 (-1,667)
26,318 (-619)
Other Reportables - Long / Short
9,802 (-666)
31,436 (-308)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.275 +16.87%
on 10/22/18
60.500 -0.95%
on 11/19/18
+8.325 (+16.13%)
since 10/19/18
3-Month
50.075 +19.67%
on 08/24/18
60.500 -0.95%
on 11/19/18
+4.650 (+8.41%)
since 08/17/18
52-Week
43.800 +36.82%
on 08/09/18
65.275 -8.20%
on 02/26/18
-1.975 (-3.19%)
since 11/17/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hogs Market Commentary

Lean Hog futures posted limit gains in the front months on Friday, with Dec up 7.66% on the week. The CME Lean Hog Index was down another 61 cents from the previous day @ $59.86 on November 14. The USDA...

Cattle Market Commentary

Live cattle futures were mixed on Friday, with front months higher and deferred contracts lower. Feeder cattle futures were down 15 cents to $1.325, with Jan up 1.89% on the week. The CME feeder cattle...

Short Trade Week Could Spark Volatility

Short Trade Week Could Spark Volatility

Full version of our "Weekend Wrap Up"

What to look for in corn, soybeans, wheat, cattle, and hogs this week.

Lean Hogs Feb 19

Precise Multiple Time Frame Technical Analysis Published on a Daily Basis

And Only Two Trades. Part IV

In terms of probability and profitablity...

Weekend Ag Update (Grains & Livestock)

Are grains getting ready to rally? Cattle technicals turn. Lean hogs soar!

Cattle Market Commentary

Live cattle futures were mixed on Friday, with front months higher and deferred contracts lower. Feeder cattle futures were down 15 cents to $1.325, with Jan up 1.89% on the week. The CME feeder cattle...

Lean Hogs Market Commentary

Lean Hog futures posted limit gains in the front months on Friday, with Dec up 7.66% on the week. The CME Lean Hog Index was down another 61 cents from the previous day @ $59.86 on November 14. The USDA...

Cattle Market Commentary

Live cattle futures are mixed at midday with front months 20 to 55 cents higher and back months lower. Feeder cattle futures are 55 to 95 cents lower. The CME feeder cattle index was down 45 cents on November...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 61.842
1st Resistance Point 60.958
Last Price 60.125
1st Support Level 58.308
2nd Support Level 56.542

See More

52-Week High 65.275
Last Price 60.125
Fibonacci 61.8% 57.072
Fibonacci 50% 54.537
Fibonacci 38.2% 52.003
52-Week Low 43.800

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar