Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lean Hogs Dec '18 (HEZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,485/1,350
First Notice Date
12/13/18 (85 days)
Expiration Date
12/14/18 (86 days)

Seasonal Chart

Daily price change for Lean Hogs Dec '18
Average price change for the 5 prior Dec contracts

Commitment of Traders Positions as of Sep 11, 2018

View Chart Details
Commercials - Long / Short
80,489 (-8,994)
66,454 (-5,446)
Non-Commercials - Long / Short
75,917 (-1,393)
79,830 (-3,331)
Producers - Long / Short
16,320 (+502)
57,071 (-2,454)
Swap Dealers - Long / Short
58,074 (-4,364)
3,288 (+2,140)
Managed Money - Long / Short
65,480 (-487)
47,322 (-5,565)
Other Reportables - Long / Short
10,437 (-906)
32,508 (+2,234)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.075 +14.43%
on 08/24/18
58.450 -1.97%
on 09/19/18
+2.025 (+3.66%)
since 08/17/18
3-Month
43.800 +30.82%
on 08/09/18
58.500 -2.05%
on 06/20/18
-1.225 (-2.09%)
since 06/19/18
52-Week
43.800 +30.82%
on 08/09/18
65.275 -12.22%
on 02/26/18
-3.900 (-6.37%)
since 09/19/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Redux: Bubble of Historic Proportions

From the first week in January...

Daily Livestock Technicals and Fundamentals (9.19.18)

Is that the top in cattle?

US China Trade War Intensifies As Harvest Advances

USChina Trade War Intensifies As Harvest Advances

Lean Hogs Market Commentary

Lean hog futures posted gains of 80 cents to $2.725 in most contracts on Tuesday. The CME Lean Hog Index was up $1.63 on September 14 to $53.48. The USDA pork carcass cutout value was $1.55 higher at $77.57...

Cattle Market Commentary

Live cattle futures settled with losses of 12.5 to 45 cents on Tuesday. Feeder cattle futures were down 45 cents to $1.50. The CME feeder cattle index September 17 average was up 24 cents at $153.62. Wholesale...

Lean Hogs Oct 2018

Highly accurate technical levels and actionable trading signals.

Lean Hogs Market Commentary

Lean hog futures posted gains of 80 cents to $2.725 in most contracts on Tuesday. The CME Lean Hog Index was up $1.63 on September 14 to $53.48. The USDA pork carcass cutout value was $1.55 higher at $77.57...

Cattle Market Commentary

Live cattle futures settled with losses of 12.5 to 45 cents on Tuesday. Feeder cattle futures were down 45 cents to $1.50. The CME feeder cattle index September 17 average was up 24 cents at $153.62. Wholesale...

Lean Hogs Market Commentary

Lean hog futures are posting strong gains of $1.20 to $2.825 in the front months on Tuesday. The CME Lean Hog Index was up $1.63 on September 14 to $53.48. The USDA pork carcass cutout value was 27 cents...

Cattle Market Commentary

Live cattle futures are mostly 10 to 40 cents lower on Tuesday. Feeder cattle futures are down 10 cents to $1.075. The CME feeder cattle index September 13 average was up 11 cents at $152.71. Wholesale...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

2nd Resistance Point 59.458
1st Resistance Point 58.717
Last Price 57.400
1st Support Level 56.592
2nd Support Level 55.208

See More

52-Week High 65.275
Last Price 57.400
Fibonacci 61.8% 57.072
Fibonacci 50% 54.537
Fibonacci 38.2% 52.003
52-Week Low 43.800

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar