Lean Hogs Dec '18 (HEZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ18 | GFJ26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 54.950 | 349.825 | 231.000 | ||
| High | 55.025 | 354.700 | 234.750 | ||
| Low | 54.875 | 347.675 | 230.725 | ||
| Latest | 54.950s | 353.300s | 234.125s | ||
| Change | +0.150 | -0.025 | +1.025 | ||
| % Change | +0.27% | -0.01% | +0.44% | ||
| Volume | 1,258 | 8,991 | 27,589 | ||
| 20-Day Average Volume | 8,715 | 8,911 | 27,944 | ||
| Previous Close | 54.800 | 353.325 | 233.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.021 | 362.275 | 238.994 | ||
| 20-Day Raw Stochastic | 11.30% | 30.15% | 34.89% | ||
| 20-Day Relative Strength | 45.27 | 46.19 | 45.79 | ||
| Weighted Alpha | -12.89 | +25.14 | +15.52 | ||
| Today's Opinion | Hold | 32% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 12/07/18 | -2.46% since 02/24/26 | -2.08% since 02/24/26 | ||
| Low | 54.275 on 12/11/18 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 55.100 on 12/10/18 | 366.200 on 02/25/26 | 241.900 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -3.60% since 11/14/18 | -3.44% since 02/03/26 | -3.10% since 02/03/26 | ||
| Low | 54.125 on 12/07/18 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 61.425 on 11/19/18 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -3.00% since 09/14/18 | +8.65% since 12/03/25 | +4.80% since 12/03/25 | ||
| Low | 51.275 on 10/22/18 | 323.750 on 12/04/25 | 222.900 on 12/04/25 | ||
| High | 61.425 on 11/19/18 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -6.63% since 06/14/18 | +0.75% since 09/03/25 | -3.13% since 09/03/25 | ||
| Low | 43.800 on 08/09/18 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 61.425 on 11/19/18 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||