Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Lean Hogs Dec '17 (HEZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
12/14/17 (20 days)
Expiration Date
12/14/17 (20 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
59.250 +6.75%
on 11/15/17
68.175 -7.22%
on 10/31/17
-0.775 (-1.21%)
since 10/24/17
55.775 +13.40%
on 08/29/17
68.175 -7.22%
on 10/31/17
+4.000 (+6.75%)
since 08/24/17
55.775 +13.40%
on 08/29/17
68.175 -7.22%
on 10/31/17
+4.575 (+7.80%)
since 11/23/16

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Thanksgiving Friday Look back Meat move, bounce

Hogs and Cattle finished very fast vertical down

Large Open Interest Remains in Dec Corn Options

Grain markets will be looking for action today based on where prices are near the close due to option expiration. Grain markets close at 12:05 today.

Paragon Investments' Futures File: Milk, Soybeans & U.S. Dollar

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar

Market rankings for the option trader

Reduce some risk in the Nasdaq today. Roll up ITM calls.

Grains continue to rally

Grains have made a nice move higher this week as we head into option expiration.

December Option Expiration Could be a Market Mover

We want to wish everyone a Happy and Safe Thanksgiving! Grain markets are in a buying time mode with the holiday approaching and option expiration on Friday. The stock market is setting new record...

Livestock Report

Livestock Levels

Livestock Roundup 11.21.17

Cattle markets saw a rally on Tuesday but follow through may be tough with the holiday week.

Sea Legs: February Live Cattle

A look at structural clues in the February Live Cattle market

Cattle-panic chaos day? Lumber 3rd limit down?

. Is live cattle where hogs were when Normal 0 false false false EN-US X-NONE X-NONE ...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 63.900
1st Resistance Point 63.575
Last Price 63.250s
1st Support Level 63.025
2nd Support Level 62.800

See More

52-Week High 68.175
Fibonacci 61.8% 63.438
Last Price 63.250s
Fibonacci 50% 61.975
Fibonacci 38.2% 60.512
52-Week Low 55.775

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart