Lean Hogs Dec '17 (HEZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ17 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 63.950 | 356.175 | 236.500 | ||
| High | 64.050 | 362.375 | 239.050 | ||
| Low | 63.875 | 356.175 | 236.225 | ||
| Latest | 64.025s | 362.125s | 238.975s | ||
| Change | +0.075 | +5.950 | +2.900 | ||
| % Change | +0.12% | +1.67% | +1.23% | ||
| Volume | 2,237 | 9,671 | 29,944 | ||
| 20-Day Average Volume | 7,834 | 6,705 | 13,662 | ||
| Previous Close | 63.950 | 356.175 | 236.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.504 | 346.342 | 232.554 | ||
| 20-Day Raw Stochastic | 64.59% | 99.19% | 99.40% | ||
| 20-Day Relative Strength | 52.52 | 66.57 | 62.12 | ||
| Weighted Alpha | +5.42 | +32.46 | +23.53 | ||
| Today's Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 12/07/17 | +0.86% since 01/06/26 | +0.67% since 01/06/26 | ||
| Low | 63.525 on 12/11/17 | 353.350 on 01/08/26 | 233.850 on 01/08/26 | ||
| High | 64.100 on 12/08/17 | 362.375 on 01/13/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +6.75% since 11/14/17 | +8.40% since 12/12/25 | +4.17% since 12/12/25 | ||
| Low | 59.250 on 11/15/17 | 331.350 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 66.300 on 11/29/17 | 362.375 on 01/13/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +13.27% since 09/14/17 | -2.46% since 10/13/25 | -3.73% since 10/13/25 | ||
| Low | 56.100 on 09/25/17 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 68.175 on 10/31/17 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +1.47% since 06/14/17 | +17.97% since 07/11/25 | +8.96% since 07/11/25 | ||
| Low | 55.775 on 08/29/17 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 68.175 on 10/31/17 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||