Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Aug '22 (HEQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Extend Losses on Wednesday

Lean hog futures closed the Wednesday session with contracts down 55 cents to $1.65, with nearby February up a nickel. USDA’s national base hog price was reported at $88.17 on Wednesday afternoon, up 43 cents from the day prior. The CME Lean Hog Index was 14 cents lower on Feb 6 at $86.32. 

USDA’s pork carcass cutout value from Wednesday afternoon report was $1.69 lower at $93.77 per cwt. The loin was the only primal reported higher. USDA estimated federally inspected hog slaughter for Wednesday at 495,000 head, with the week to date total at 1.474 million head. That was 63,000 head above last week and 10,047 head above the same week last year.

Feb 26 Hogs  closed at $86.900, up $0.050,

Apr 26 Hogs  closed at $93.850, down $1.650

May 26 Hogs  closed at $98.025, down $1.500,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All infor... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
08/12/22
Expiration Date
08/12/22 (expired)

Seasonal Chart

Lean Hogs Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
113,508 (+141)
184,082 (+13,091)
Non-Commercials - Long / Short
161,832 (+11,971)
82,463 (-1,462)
Producers - Long / Short
31,503 (+1,941)
170,116 (+12,367)
Swap Dealers - Long / Short
79,402 (-1,518)
11,363 (+1,006)
Managed Money - Long / Short
138,142 (+12,064)
14,746 (-1,795)
Other Reportables - Long / Short
23,690 (-93)
67,717 (+333)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.500 +12.19%
on 07/15/22
122.525 -0.65%
on 08/11/22
+12.725 (+11.67%)
since 07/12/22
3-Month
99.250 +22.64%
on 05/13/22
122.525 -0.65%
on 08/11/22
+22.750 (+22.99%)
since 05/12/22
52-Week
85.025 +43.16%
on 09/15/21
123.650 -1.56%
on 03/31/22
+31.525 (+34.95%)
since 08/12/21

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
MAY-SEPT ’26 SOYBEAN SPREAD (ZSK26-ZSU26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Hogs Extend Losses on Wednesday

Lean hog futures closed the Wednesday session with contracts down 55 cents to $1.65, with nearby February up a nickel. USDA’s national base hog price was reported at $88.17 on Wednesday afternoon, up...

HEJ26 : 93.850s (-1.73%)
HEG26 : 86.900s (+0.06%)
HEK26 : 98.025s (-1.51%)
Cattle Rally Back on Wednesday

Live cattle futures were back in rally mode on Wednesday, with contracts up $2.50 to $3.55. Cash trade has been quiet this week, with a few sales of $243 in KS reported on Wednesday. The Fed Cattle Exchange...

LEM26 : 236.575s (+1.19%)
LEJ26 : 240.975s (+1.50%)
LEG26 : 242.350s (+1.36%)
GFJ26 : 364.600s (+0.92%)
GFH26 : 367.450s (+0.73%)
GFK26 : 360.425s (+1.02%)
Shootin' the Bull about cash, basis, and a need for more money

Firmer today with cash steady.  Basis swings are what is taking place as cash is expected to be even with last week and the feeder cattle index having a difficult time pushing through the current ceiling....

Hogs Extending Losses to Wednesday

Lean hog futures are trading with nearby February up a nickel and other contracts down $1 to $1.20. USDA’s national base hog price was reported at $88.28 on Wednesday morning, up $3.36 from the day prior....

HEJ26 : 93.850s (-1.73%)
HEG26 : 86.900s (+0.06%)
HEK26 : 98.025s (-1.51%)
Cattle Rallying on Wednesday

Live cattle futures are rallying on Wednesday, with contracts up $2.85 to $3.52 at midday. Cash trade has been quiet this week. The Fed Cattle Exchange online auction showed no sales on the 1,272 head...

LEM26 : 236.575s (+1.19%)
LEJ26 : 240.975s (+1.50%)
LEG26 : 242.350s (+1.36%)
GFJ26 : 364.600s (+0.92%)
GFH26 : 367.450s (+0.73%)
GFK26 : 360.425s (+1.02%)
Cattle Look to Wednesday Trade After Slipping up on Tuesday

Live cattle futures slipped 20 to 80 cents lower across the nearby contracts on Tuesday. Cash trade has been quiet this week, after settling in last week at $240-244 in the north and $242-245 in the south....

LEM26 : 236.575s (+1.19%)
LEJ26 : 240.975s (+1.50%)
LEG26 : 242.350s (+1.36%)
GFJ26 : 364.600s (+0.92%)
GFH26 : 367.450s (+0.73%)
GFK26 : 360.425s (+1.02%)
Hogs Look to Wednesday Following Early Week Losses

Lean hog futures closed the Tuesday session with contracts 25 cents to $1.25 lower. Open interest showed modest new selling interest, up 1,577 contracts. USDA’s national base hog price was reported at...

HEJ26 : 93.850s (-1.73%)
HEG26 : 86.900s (+0.06%)
HEK26 : 98.025s (-1.51%)
Hogs Post Weakness on Tuesday

Lean hog futures closed the Tuesday session with contracts 25 cents to $1.25 lower. USDA’s national base hog price was reported at $87.74 on Tuesday afternoon. The CME Lean Hog Index was 11 cents lower...

HEJ26 : 93.850s (-1.73%)
HEG26 : 86.900s (+0.06%)
HEK26 : 98.025s (-1.51%)
Cattle Fall into Tuesday’s Close

Live cattle futures were down 20 to 80 cents across most contracts on Tuesday. Cash trade was quiet on Monday, after settling in last week at $240-244 in the north and $242-245 in the south. Feeder cattle...

LEM26 : 236.575s (+1.19%)
LEJ26 : 240.975s (+1.50%)
LEG26 : 242.350s (+1.36%)
GFJ26 : 364.600s (+0.92%)
GFH26 : 367.450s (+0.73%)
GFK26 : 360.425s (+1.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 122.833
2nd Resistance Point 122.592
1st Resistance Point 122.158
Last Price 121.725s
1st Support Level 121.483
2nd Support Level 121.242
3rd Support Level 120.808

See More

52-Week High 123.650
Last Price 121.725s
Fibonacci 61.8% 108.895
Fibonacci 50% 104.338
Fibonacci 38.2% 99.780
52-Week Low 85.025

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar