Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Lean Hogs Aug '22 (HEQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119.350 +1.24%
on 08/01/22
121.700 -0.72%
on 08/03/22
+0.175 (+0.15%)
since 07/29/22
1-Month
106.450 +13.50%
on 07/11/22
121.700 -0.72%
on 08/03/22
+14.875 (+14.04%)
since 07/05/22
3-Month
98.650 +22.48%
on 05/12/22
121.700 -0.72%
on 08/03/22
+11.675 (+10.70%)
since 05/05/22
6-Month
98.650 +22.48%
on 05/12/22
123.650 -2.28%
on 03/31/22
+13.375 (+12.45%)
since 02/04/22
YTD
95.675 +26.29%
on 01/11/22
123.650 -2.28%
on 03/31/22
+23.525 (+24.18%)
since 12/31/21
52-Week
85.025 +42.11%
on 09/15/21
123.650 -2.28%
on 03/31/22
+29.600 (+32.45%)
since 08/05/21
3-Year
37.000 +226.55%
on 04/13/20
123.650 -2.28%
on 03/31/22
+41.800 (+52.89%)
since 08/05/19
5-Year
37.000 +226.55%
on 04/13/20
123.650 -2.28%
on 03/31/22
+36.175 (+42.73%)
since 08/07/17
10-Year
37.000 +226.55%
on 04/01/20
133.800 -9.70%
on 07/01/14
+46.650 (+62.89%)
since 08/01/12
20-Year
29.400 +310.97%
on 09/01/02
133.800 -9.70%
on 07/01/14
+89.950 (+291.34%)
since 08/01/02

52-Week Key Points

52-Week High 123.650
Last Price 120.825s
Fibonacci 61.8% 108.895
Fibonacci 50% 104.338
Fibonacci 38.2% 99.780
52-Week Low 85.025

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.72%
1-Month 10 times -0.72%
3-Month 14 times -0.72%
6-Month 14 times -2.28%
YTD 32 times -2.28%
52-Week 56 times -2.28%
3-Year 16 times -2.28%
5-Year 28 times -2.28%
10-Year 15 times -9.70%
20-Year 19 times -9.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.24%
1-Month 2 times +13.50%
3-Month 5 times +22.48%
6-Month 6 times +22.48%
YTD 3 times +26.29%
52-Week 8 times +42.11%
3-Year 8 times +226.55%
5-Year 12 times +226.55%
10-Year 8 times +226.55%
20-Year 1 time +310.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar